CC, FLR-USD End of Day and Historical Stock Data [Flare]

23 Jul 2026

LAST: 0.0065	CHANGE: 0.01	OPEN: 0.0066	HIGH: 0.0067	ASK: 0.0000	VOLUME: 2.76M
LAST: 0.0065	CHG(%): 79.05	PREV: 0.0148	LOW: 0.0064	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0066	0.0067	0.0064	0.0065	2.76M
22 Jul 26	0.0068	0.0068	0.0066	0.0066	3.66M
21 Jul 26	0.0064	0.0071	0.0064	0.0068	7.57M
20 Jul 26	0.0065	0.0065	0.0064	0.0064	2.7M
17 Jul 26	0.0066	0.0066	0.0065	0.0065	2.91M
16 Jul 26	0.0066	0.0067	0.0065	0.0066	3.12M
15 Jul 26	0.0066	0.0067	0.0066	0.0066	2.88M
14 Jul 26	0.0064	0.0070	0.0064	0.0066	6.03M
13 Jul 26	0.0065	0.0065	0.0063	0.0064	2.07M
10 Jul 26	0.0066	0.0067	0.0066	0.0067	2.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065