CC, FLR-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0259	CHANGE: 0.00	OPEN: 0.0265	HIGH: 0.0266	ASK: 0.0000	VOLUME: 15.16M
LAST: 0.0259	CHG(%): 1.56	PREV: 0.0256	LOW: 0.0256	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0265	0.0266	0.0256	0.0259	15.16M
01 Oct 25	0.0255	0.0266	0.0252	0.0265	12.2M
29 Sep 25	0.0264	0.0266	0.0252	0.0264	12.33M
22 Sep 25	0.0250	0.0250	0.0233	0.0236	14.34M
18 Sep 25	0.0240	0.0242	0.0237	0.0237	9.58M
17 Sep 25	0.0232	0.0246	0.0230	0.0240	22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0259