CC, FLR-USD End of Day and Historical Stock Data [Flare]

02 Nov 2026

LAST: 0.0060	CHANGE: 0.01	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0000	VOLUME: 2.22M
LAST: 0.0060	CHG(%): 42.19	PREV: 0.0237	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0061	0.0061	0.0060	0.0060	2.22M
30 Oct 26	0.0059	0.0060	0.0059	0.0060	3.05M
29 Oct 26	0.0062	0.0062	0.0059	0.0059	2.61M
28 Oct 26	0.0061	0.0062	0.0061	0.0062	1.87M
27 Oct 26	0.0061	0.0061	0.0060	0.0061	1.89M
23 Oct 26	0.0062	0.0063	0.0061	0.0061	2.35M
22 Oct 26	0.0065	0.0065	0.0062	0.0062	2.19M
21 Oct 26	0.0064	0.0066	0.0064	0.0065	2.71M
20 Oct 26	0.0064	0.0064	0.0063	0.0064	2.33M
19 Oct 26	0.0064	0.0067	0.0063	0.0064	3.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060