CC, FLR-USD End of Day and Historical Stock Data [Flare]

03 Mar 2026

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0093	HIGH: 0.0093	ASK: 0.0000	VOLUME: 3.25M
LAST: 0.0093	CHG(%): 1.56	PREV: 0.0256	LOW: 0.0091	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0093	0.0093	0.0091	0.0093	3.25M
27 Feb 26	0.0096	0.0097	0.0092	0.0093	3.99M
26 Feb 26	0.0097	0.0098	0.0094	0.0096	3.71M
24 Feb 26	0.0091	0.0092	0.0089	0.0091	3.23M
23 Feb 26	0.0093	0.0093	0.0090	0.0091	3.45M
20 Feb 26	0.0093	0.0096	0.0092	0.0094	3.89M
19 Feb 26	0.0094	0.0094	0.0091	0.0093	3.25M
18 Feb 26	0.0098	0.0098	0.0094	0.0094	2.8M
17 Feb 26	0.0098	0.0098	0.0095	0.0098	3.57M
16 Feb 26	0.0098	0.0099	0.0097	0.0098	3.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093