CC, FLRBRG-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0000	0.0000	0.0000	0.0000	2.7K
01 Oct 25	0.0000	0.0000	0.0000	0.0000	2.7K
30 Sep 25	0.0000	0.0000	0.0000	0.0000	17
29 Sep 25	0.0000	0.0000	0.0000	0.0000	17
26 Sep 25	0.0000	0.0000	0.0000	0.0000	17
25 Sep 25	0.0000	0.0000	0.0000	0.0000	5
24 Sep 25	0.0000	0.0000	0.0000	0.0000	5
23 Sep 25	0.0000	0.0000	0.0000	0.0000	4
22 Sep 25	0.0000	0.0000	0.0000	0.0000	11
19 Sep 25	0.0000	0.0000	0.0000	0.0000	433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000