CC, FLT-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0276	HIGH: 0.0297	ASK: 0.0000	VOLUME: 382.3K
LAST: 0.0290	CHG(%): 0.28	PREV: 0.0359	LOW: 0.0276	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0276	0.0297	0.0276	0.0290	382.3K
01 Oct 25	0.0272	0.0277	0.0272	0.0276	172K
29 Sep 25	0.0263	0.0278	0.0262	0.0272	218.8K
22 Sep 25	0.0324	0.0325	0.0297	0.0299	189.3K
18 Sep 25	0.0348	0.0350	0.0321	0.0322	220K
17 Sep 25	0.0341	0.0349	0.0341	0.0348	189.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290