CC, FLUID10508-USD End of Day and Historical Stock Data [Fluid]

01 May 2026

LAST: 1.660	CHANGE: 2.40	OPEN: 1.554	HIGH: 1.836	ASK: 0.000	VOLUME: 29.21M
LAST: 1.660	CHG(%): 39.91	PREV: 6.006	LOW: 1.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1.554	1.836	1.550	1.660	29.21M
30 Apr 26	1.552	1.554	1.482	1.554	2.56M
29 Apr 26	1.659	1.698	1.536	1.552	3.28M
28 Apr 26	1.712	1.737	1.625	1.659	3.31M
27 Apr 26	1.698	1.795	1.673	1.712	8.62M
24 Apr 26	1.731	1.758	1.695	1.701	3.66M
23 Apr 26	1.901	1.901	1.721	1.731	7.1M
22 Apr 26	1.629	2.015	1.603	1.901	44.02M
21 Apr 26	1.677	1.701	1.610	1.629	2.95M
20 Apr 26	1.547	1.795	1.547	1.677	10.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660