CC, FLUID10508-USD End of Day and Historical Stock Data [Fluid]

30 Sep 2026

LAST: 1.469	CHANGE: 2.40	OPEN: 1.458	HIGH: 1.515	ASK: 0.000	VOLUME: 1.47M
LAST: 1.469	CHG(%): 39.91	PREV: 6.006	LOW: 1.449	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.458	1.515	1.449	1.469	1.47M
29 Sep 26	1.410	1.547	1.377	1.458	2.49M
28 Sep 26	1.510	1.518	1.380	1.410	1.68M
25 Sep 26	1.402	1.461	1.397	1.455	1.21M
24 Sep 26	1.355	1.414	1.320	1.402	1.09M
23 Sep 26	1.428	1.451	1.333	1.355	1.33M
22 Sep 26	1.397	1.436	1.394	1.428	1.57M
21 Sep 26	1.298	1.419	1.289	1.397	1.55M
18 Sep 26	1.105	1.302	1.105	1.293	2.94M
17 Sep 26	1.092	1.111	1.086	1.105	600.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.469