CC, FLUID10508-USD End of Day and Historical Stock Data [Fluid]

04 Mar 2026

LAST: 2.294	CHANGE: 2.40	OPEN: 2.162	HIGH: 2.355	ASK: 0.000	VOLUME: 2.73M
LAST: 2.294	CHG(%): 39.91	PREV: 6.006	LOW: 2.116	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2.162	2.355	2.116	2.294	2.73M
03 Mar 26	2.246	2.251	2.130	2.162	2.23M
27 Feb 26	2.103	2.201	2.089	2.179	4.34M
26 Feb 26	2.141	2.161	2.041	2.103	2.39M
24 Feb 26	1.971	1.973	1.882	1.968	2.69M
23 Feb 26	2.101	2.103	1.962	1.971	3.33M
20 Feb 26	2.121	2.160	2.045	2.113	4.58M
19 Feb 26	2.167	2.178	2.062	2.121	2.69M
18 Feb 26	2.282	2.313	2.137	2.167	2.65M
17 Feb 26	2.318	2.320	2.251	2.282	2.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.294