CC, FLUX-USD End of Day and Historical Stock Data [Flux USD]

15 Sep 2026

LAST: 0.0579	CHANGE: 0.00	OPEN: 0.0577	HIGH: 0.0590	ASK: 0.0000	VOLUME: 4.94M
LAST: 0.0579	CHG(%): 2.55	PREV: 0.0979	LOW: 0.0570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0577	0.0590	0.0570	0.0579	4.94M
14 Sep 26	0.0557	0.0557	0.0557	0.0557	5.01M
11 Sep 26	0.0500	0.0500	0.0500	0.0500	4.09M
10 Sep 26	0.0526	0.0526	0.0526	0.0526	4.17M
09 Sep 26	0.0520	0.0520	0.0520	0.0520	4.02M
08 Sep 26	0.0518	0.0518	0.0518	0.0518	3.51M
07 Sep 26	0.0515	0.0515	0.0515	0.0515	3.03M
04 Sep 26	0.0499	0.0499	0.0499	0.0499	4.58M
03 Sep 26	0.0488	0.0488	0.0488	0.0488	3.55M
02 Sep 26	0.0496	0.0496	0.0496	0.0496	5.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0579