CC, FLUX-USD End of Day and Historical Stock Data [Flux USD]

24 Jul 2026

LAST: 0.0421	CHANGE: 0.00	OPEN: 0.0421	HIGH: 0.0421	ASK: 0.0000	VOLUME: 2.87M
LAST: 0.0421	CHG(%): 2.55	PREV: 0.0979	LOW: 0.0421	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0421	0.0421	0.0421	0.0421	2.87M
23 Jul 26	0.0432	0.0432	0.0432	0.0432	3.11M
22 Jul 26	0.0435	0.0443	0.0427	0.0432	3.04M
21 Jul 26	0.0423	0.0423	0.0423	0.0423	3.42M
20 Jul 26	0.0416	0.0416	0.0416	0.0416	2.11M
17 Jul 26	0.0427	0.0427	0.0427	0.0427	3.05M
16 Jul 26	0.0438	0.0438	0.0438	0.0438	2.81M
15 Jul 26	0.0441	0.0441	0.0441	0.0441	3.15M
14 Jul 26	0.0424	0.0424	0.0424	0.0424	3.11M
13 Jul 26	0.0438	0.0438	0.0438	0.0438	2.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0421