CC, FLUX-USD End of Day and Historical Stock Data [Flux USD]

04 Mar 2026

LAST: 0.0596	CHANGE: 0.02	OPEN: 0.0596	HIGH: 0.0596	ASK: 0.0000	VOLUME: 3.43M
LAST: 0.0596	CHG(%): 2.73	PREV: 0.6273	LOW: 0.0596	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0596	0.0596	0.0596	0.0596	3.43M
03 Mar 26	0.0601	0.0601	0.0601	0.0601	3.45M
02 Mar 26	0.0597	0.0605	0.0594	0.0597	3.24M
27 Feb 26	0.0631	0.0631	0.0631	0.0631	2.57M
26 Feb 26	0.0654	0.0654	0.0654	0.0654	2.93M
25 Feb 26	0.0623	0.0638	0.0622	0.0632	2.53M
24 Feb 26	0.0620	0.0620	0.0620	0.0620	3.54M
23 Feb 26	0.0617	0.0617	0.0617	0.0617	2.51M
20 Feb 26	0.0662	0.0662	0.0662	0.0662	2.61M
19 Feb 26	0.0663	0.0663	0.0663	0.0663	2.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0596