CC, FLUX-USD End of Day and Historical Stock Data [Flux USD]

09 Jan 2026

LAST: 0.1096	CHANGE: 0.02	OPEN: 0.1096	HIGH: 0.1096	ASK: 0.0000	VOLUME: 3.81M
LAST: 0.1096	CHG(%): 2.73	PREV: 0.6273	LOW: 0.1096	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1096	0.1096	0.1096	0.1096	3.81M
08 Jan 26	0.1111	0.1132	0.1111	0.1130	3.31M
07 Jan 26	0.1170	0.1170	0.1170	0.1170	5.0M
06 Jan 26	0.1149	0.1149	0.1149	0.1149	6.46M
05 Jan 26	0.1100	0.1100	0.1100	0.1100	3.58M
02 Jan 26	0.1055	0.1055	0.1055	0.1055	3.22M
01 Jan 26	0.0989	0.0994	0.0986	0.0986	2.67M
31 Dec 25	0.1008	0.1008	0.0999	0.0999	3.05M
30 Dec 25	0.1013	0.1013	0.1013	0.1013	3.26M
29 Dec 25	0.1044	0.1054	0.1039	0.1050	4.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1096