CC, FLUX-USD End of Day and Historical Stock Data [Flux USD]

03 Nov 2026

LAST: 0.0554	CHANGE: 0.00	OPEN: 0.0556	HIGH: 0.0559	ASK: 0.0000	VOLUME: 4.42M
LAST: 0.0554	CHG(%): 1.10	PREV: 0.2176	LOW: 0.0553	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0556	0.0559	0.0553	0.0554	4.42M
02 Nov 26	0.0586	0.0586	0.0586	0.0586	4.09M
30 Oct 26	0.0609	0.0609	0.0609	0.0609	5.21M
29 Oct 26	0.0679	0.0679	0.0679	0.0679	5.1M
28 Oct 26	0.0664	0.0664	0.0664	0.0664	4.74M
27 Oct 26	0.0623	0.0623	0.0623	0.0623	4.36M
26 Oct 26	0.0632	0.0640	0.0625	0.0628	4.21M
23 Oct 26	0.0650	0.0650	0.0650	0.0650	4.43M
22 Oct 26	0.0716	0.0716	0.0716	0.0716	4.64M
21 Oct 26	0.0716	0.0716	0.0716	0.0716	4.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0554