CC, FLUX-USD End of Day and Historical Stock Data [Flux USD]

22 Apr 2026

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0000	VOLUME: 3.9M
LAST: 0.0670	CHG(%): 2.55	PREV: 0.0979	LOW: 0.0670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0670	0.0670	0.0670	0.0670	3.9M
21 Apr 26	0.0674	0.0674	0.0674	0.0674	5.18M
20 Apr 26	0.0615	0.0615	0.0615	0.0615	5.02M
17 Apr 26	0.0643	0.0643	0.0643	0.0643	10.64M
16 Apr 26	0.0568	0.0568	0.0568	0.0568	3.06M
15 Apr 26	0.0550	0.0550	0.0550	0.0550	2.7M
14 Apr 26	0.0562	0.0562	0.0562	0.0562	3.92M
13 Apr 26	0.0561	0.0567	0.0529	0.0562	3.59M
10 Apr 26	0.0575	0.0575	0.0575	0.0575	3.87M
09 Apr 26	0.0581	0.0581	0.0581	0.0581	8.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670