CC, FNCY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FNCY-USD: FNCY

15 Aug 2025

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 334
LAST: 0.0017	CHG(%): 0.00	PREV: 0.0064	LOW: 0.0017	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0017	0.0017	0.0017	0.0017	334
14 Aug 25	0.0018	0.0018	0.0018	0.0018	689
13 Aug 25	0.0018	0.0018	0.0018	0.0018	602
12 Aug 25	0.0018	0.0018	0.0018	0.0018	842
11 Aug 25	0.0018	0.0018	0.0018	0.0018	305
10 Aug 25	0.0019	0.0019	0.0018	0.0018	265
09 Aug 25	0.0019	0.0020	0.0017	0.0019	2.4K
08 Aug 25	0.0016	0.0016	0.0016	0.0016	5K
07 Aug 25	0.0016	0.0016	0.0016	0.0016	270
06 Aug 25	0.0015	0.0020	0.0015	0.0016	286

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	17.42
RSI14:	45.65
WPR14:	-92.86
MTM14:	0.00
ROC14:	-0.17
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	86.13