CC, FOC-USD End of Day and Historical Stock Data []

03 Sep 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 13
LAST: 0.0005	CHG(%): 12.50	PREV: 0.0008	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0005	0.0005	0.0005	0.0005	13
02 Sep 25	0.0005	0.0005	0.0005	0.0005	48
01 Sep 25	0.0005	0.0005	0.0005	0.0005	62
29 Aug 25	0.0005	0.0005	0.0005	0.0005	37
28 Aug 25	0.0005	0.0005	0.0005	0.0005	12
27 Aug 25	0.0005	0.0005	0.0005	0.0005	48
26 Aug 25	0.0005	0.0005	0.0005	0.0005	49
25 Aug 25	0.0005	0.0005	0.0005	0.0005	77
24 Aug 25	0.0005	0.0005	0.0005	0.0005	29
23 Aug 25	0.0005	0.0005	0.0005	0.0005	121

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005