CC, FOC-USD End of Day and Historical Stock Data [TheForce Trade]

05 Mar 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 86
LAST: 0.0003	CHG(%): 12.50	PREV: 0.0008	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0003	0.0003	0.0003	0.0003	86
04 Mar 26	0.0003	0.0003	0.0003	0.0003	63
03 Mar 26	0.0003	0.0003	0.0003	0.0003	118
02 Mar 26	0.0003	0.0003	0.0003	0.0003	48
27 Feb 26	0.0003	0.0003	0.0003	0.0003	43
26 Feb 26	0.0003	0.0003	0.0003	0.0003	108
25 Feb 26	0.0003	0.0003	0.0003	0.0003	77
24 Feb 26	0.0003	0.0003	0.0003	0.0003	84
23 Feb 26	0.0003	0.0003	0.0003	0.0003	81
20 Feb 26	0.0003	0.0003	0.0003	0.0003	345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003