CC, FOGO-USD End of Day and Historical Stock Data [Fogo USD]

11 Sep 2026

LAST: 0.0065	CHANGE: 0.01	OPEN: 0.0062	HIGH: 0.0065	ASK: 0.0000	VOLUME: 2.03M
LAST: 0.0065	CHG(%): 52.97	PREV: 0.0185	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0062	0.0065	0.0061	0.0065	2.03M
10 Sep 26	0.0065	0.0066	0.0062	0.0062	2.24M
09 Sep 26	0.0072	0.0072	0.0062	0.0065	2.82M
08 Sep 26	0.0072	0.0073	0.0071	0.0072	2.39M
07 Sep 26	0.0072	0.0073	0.0071	0.0072	2.27M
04 Sep 26	0.0071	0.0072	0.0069	0.0072	2.21M
03 Sep 26	0.0071	0.0072	0.0070	0.0071	1.95M
02 Sep 26	0.0071	0.0074	0.0069	0.0071	2.79M
31 Aug 26	0.0072	0.0075	0.0072	0.0073	2.4M
28 Aug 26	0.0094	0.0094	0.0073	0.0075	10.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065