CC, FOGO-USD End of Day and Historical Stock Data [Fogo USD]

28 Oct 2026

LAST: 0.0031	CHANGE: 0.01	OPEN: 0.0032	HIGH: 0.0033	ASK: 0.0000	VOLUME: 4.56M
LAST: 0.0031	CHG(%): 56.30	PREV: 0.0238	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0032	0.0033	0.0030	0.0031	4.56M
27 Oct 26	0.0033	0.0034	0.0032	0.0032	5.84M
23 Oct 26	0.0039	0.0041	0.0038	0.0039	1.72M
22 Oct 26	0.0043	0.0043	0.0039	0.0039	2.25M
21 Oct 26	0.0043	0.0044	0.0042	0.0043	2.94M
20 Oct 26	0.0038	0.0044	0.0038	0.0043	5.53M
19 Oct 26	0.0038	0.0039	0.0037	0.0038	2.61M
16 Oct 26	0.0043	0.0044	0.0042	0.0043	2.08M
15 Oct 26	0.0047	0.0047	0.0040	0.0043	4.47M
13 Oct 26	0.0045	0.0048	0.0043	0.0046	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031