CC, FOGO-USD End of Day and Historical Stock Data [Fogo USD]

24 Jul 2026

LAST: 0.0085	CHANGE: 0.01	OPEN: 0.0089	HIGH: 0.0090	ASK: 0.0000	VOLUME: 2.74M
LAST: 0.0085	CHG(%): 31.45	PREV: 0.0283	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0089	0.0090	0.0084	0.0085	2.74M
23 Jul 26	0.0092	0.0092	0.0089	0.0089	2.17M
22 Jul 26	0.0092	0.0093	0.0090	0.0092	2.13M
21 Jul 26	0.0090	0.0093	0.0090	0.0092	4.05M
20 Jul 26	0.0089	0.0091	0.0088	0.0090	4.44M
17 Jul 26	0.0091	0.0092	0.0089	0.0090	4.93M
16 Jul 26	0.0095	0.0096	0.0090	0.0091	4.3M
15 Jul 26	0.0096	0.0097	0.0095	0.0095	3.76M
14 Jul 26	0.0094	0.0099	0.0094	0.0096	4.41M
13 Jul 26	0.0097	0.0099	0.0093	0.0094	4.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0085