CC, FOGO-USD End of Day and Historical Stock Data [Fogo USD]

22 Apr 2026

LAST: 0.0188	CHANGE: 0.01	OPEN: 0.0198	HIGH: 0.0200	ASK: 0.0000	VOLUME: 7.77M
LAST: 0.0188	CHG(%): 56.30	PREV: 0.0238	LOW: 0.0188	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0198	0.0200	0.0188	0.0188	7.77M
21 Apr 26	0.0193	0.0200	0.0193	0.0198	8.0M
20 Apr 26	0.0201	0.0202	0.0191	0.0193	7.92M
17 Apr 26	0.0192	0.0202	0.0192	0.0199	8.59M
16 Apr 26	0.0185	0.0194	0.0185	0.0192	8.71M
15 Apr 26	0.0188	0.0190	0.0184	0.0185	6.92M
14 Apr 26	0.0178	0.0191	0.0175	0.0188	10.74M
13 Apr 26	0.0168	0.0182	0.0167	0.0178	8.5M
10 Apr 26	0.0190	0.0199	0.0180	0.0180	10.32M
09 Apr 26	0.0188	0.0197	0.0186	0.0190	8.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0188