CC, FORM23635-USD End of Day and Historical Stock Data [Four USD Price]

03 Nov 2026

LAST: 0.1988	CHANGE: 0.00	OPEN: 0.2016	HIGH: 0.2022	ASK: 0.0000	VOLUME: 11.6M
LAST: 0.1988	CHG(%): 1.18	PREV: 0.3893	LOW: 0.1988	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.2016	0.2022	0.1988	0.1988	11.6M
02 Nov 26	0.2050	0.2050	0.2050	0.2050	9.74M
30 Oct 26	0.2055	0.2055	0.2055	0.2055	11.54M
29 Oct 26	0.2261	0.2261	0.2261	0.2261	7.21M
28 Oct 26	0.2244	0.2244	0.2244	0.2244	7.76M
27 Oct 26	0.2216	0.2216	0.2216	0.2216	7.43M
26 Oct 26	0.2206	0.2221	0.2175	0.2195	7.43M
23 Oct 26	0.2310	0.2310	0.2310	0.2310	8.17M
22 Oct 26	0.2502	0.2502	0.2502	0.2502	7.52M
21 Oct 26	0.2492	0.2492	0.2492	0.2492	8.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1988