CC, FORM23635-USD End of Day and Historical Stock Data [Four USD Price]

24 Jul 2026

LAST: 0.1930	CHANGE: 0.06	OPEN: 0.1930	HIGH: 0.1930	ASK: 0.0000	VOLUME: 6.6M
LAST: 0.1930	CHG(%): 14.64	PREV: 0.3893	LOW: 0.1930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1930	0.1930	0.1930	0.1930	6.6M
23 Jul 26	0.1949	0.1949	0.1949	0.1949	6.37M
22 Jul 26	0.1986	0.1998	0.1940	0.1949	6.45M
21 Jul 26	0.1900	0.1900	0.1900	0.1900	12.46M
20 Jul 26	0.1819	0.1819	0.1819	0.1819	4.91M
17 Jul 26	0.1891	0.1891	0.1891	0.1891	7.02M
16 Jul 26	0.1985	0.1985	0.1985	0.1985	6.26M
15 Jul 26	0.1977	0.1977	0.1977	0.1977	6.51M
14 Jul 26	0.1978	0.1978	0.1978	0.1978	6.0M
13 Jul 26	0.2022	0.2022	0.2022	0.2022	5.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1930