EODData

CC, FORTH-USD: Ampleforth Governance Token

02 Oct 2025
LAST:

2.719

CHANGE:
 0.03
OPEN:
2.661
HIGH:
2.741
ASK:
0.000
VOLUME:
2.11M
CHG(%):
1.11
PREV:
2.962
LOW:
2.648
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.6612.7412.6482.7192.11M
01 Oct 252.5402.6722.5362.6602.27M
29 Sep 252.6102.6382.5642.6012.67M
22 Sep 252.7142.7192.4152.4746.39M
18 Sep 252.7362.8512.7212.8283.75M
17 Sep 252.6682.7442.6382.7363.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.76
MA10:2.71
MA20:2.72
MA50:2.57
MA100:3.28
MA200:3.10
STO9:76.94
STO14:76.94
RSI14:51.55
WPR14:-5.86
MTM14:0.20
ROC14:0.07
ATR:0.23
Week High:3.39
Week Low:2.42
Month High:3.56
Month Low:2.37
Year High:6.52
Year Low:1.89
Volatility:4.41