CC, FORTH-USD End of Day and Historical Stock Data [Ampleforth Governance Token]

13 Nov 2025

LAST: 2.018	CHANGE: 0.16	OPEN: 2.055	HIGH: 2.116	ASK: 0.000	VOLUME: 2.52M
LAST: 2.018	CHG(%): 3.05	PREV: 5.142	LOW: 1.962	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2.055	2.116	1.962	2.018	2.52M
12 Nov 25	2.086	2.165	2.014	2.055	2.41M
11 Nov 25	2.183	2.219	2.079	2.086	2.13M
07 Nov 25	2.069	2.252	2.022	2.212	4.63M
06 Nov 25	2.050	2.141	2.009	2.069	5.5M
05 Nov 25	1.960	2.054	1.878	2.050	2.16M
04 Nov 25	2.018	2.047	1.870	1.961	3.46M
30 Oct 25	2.309	2.376	2.123	2.202	3.83M
28 Oct 25	2.330	2.359	2.198	2.294	24.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.018