CC, FORTH-USD End of Day and Historical Stock Data [Ampleforth Governance Token]

28 Apr 2026

LAST: 0.2448	CHANGE: 0.95	OPEN: 0.2616	HIGH: 0.2617	ASK: 0.0000	VOLUME: 991.8K
LAST: 0.2448	CHG(%): 53.10	PREV: 1.7880	LOW: 0.2389	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.2616	0.2617	0.2389	0.2448	991.8K
27 Apr 26	0.2411	0.2676	0.2253	0.2616	1.64M
24 Apr 26	0.2354	0.3275	0.2279	0.2664	3.07M
23 Apr 26	0.2394	0.2486	0.2289	0.2354	953.7K
22 Apr 26	0.2439	0.2669	0.2346	0.2394	1.12M
21 Apr 26	0.2466	0.2566	0.2358	0.2440	1.61M
20 Apr 26	0.2478	0.2483	0.2281	0.2466	481.5K
17 Apr 26	0.2690	0.2761	0.2613	0.2697	550.2K
16 Apr 26	0.2725	0.2733	0.2618	0.2687	480.3K
15 Apr 26	0.2672	0.2842	0.2558	0.2725	532.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2448