CC, FOX-USD End of Day and Historical Stock Data [SmartFox]

09 Jan 2026

LAST: 0.0114	CHANGE: 0.00	OPEN: 0.0116	HIGH: 0.0117	ASK: 0.0000	VOLUME: 90.4K
LAST: 0.0114	CHG(%): 2.98	PREV: 0.0571	LOW: 0.0113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0116	0.0117	0.0113	0.0114	90.4K
07 Jan 26	0.0121	0.0123	0.0116	0.0117	102.5K
06 Jan 26	0.0118	0.0125	0.0116	0.0121	230.6K
05 Jan 26	0.0115	0.0119	0.0112	0.0118	222.8K
02 Jan 26	0.0107	0.0117	0.0106	0.0115	271.1K
30 Dec 25	0.0110	0.0113	0.0108	0.0109	118.5K
26 Dec 25	0.0110	0.0115	0.0109	0.0110	127.0K
24 Dec 25	0.0117	0.0117	0.0112	0.0113	144.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0114