CC, FOXY30591-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 585.9K
LAST: 0.0018	CHG(%): 0.76	PREV: 0.0131	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0018	0.0018	0.0018	0.0018	585.9K
01 Oct 25	0.0017	0.0017	0.0017	0.0017	682.9K
30 Sep 25	0.0018	0.0018	0.0018	0.0018	761.7K
29 Sep 25	0.0018	0.0018	0.0018	0.0018	1.14M
26 Sep 25	0.0017	0.0017	0.0017	0.0017	1.82M
25 Sep 25	0.0020	0.0020	0.0020	0.0020	870.9K
24 Sep 25	0.0021	0.0021	0.0020	0.0020	899.1K
23 Sep 25	0.0021	0.0021	0.0021	0.0021	1.23M
22 Sep 25	0.0024	0.0024	0.0024	0.0024	1.84M
19 Sep 25	0.0023	0.0023	0.0023	0.0023	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018