CC, FPIS-USD End of Day and Historical Stock Data [Frax Price Index Share]

24 Jul 2026

LAST: 0.0848	CHANGE: 0.14	OPEN: 0.0848	HIGH: 0.0848	ASK: 0.0000	VOLUME: 71
LAST: 0.0848	CHG(%): 47.16	PREV: 0.2973	LOW: 0.0848	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0848	0.0848	0.0848	0.0848	71
23 Jul 26	0.0848	0.0848	0.0848	0.0848	34
22 Jul 26	0.0857	0.0857	0.0848	0.0848	80
21 Jul 26	0.0850	0.0850	0.0850	0.0850	140
20 Jul 26	0.0837	0.0837	0.0837	0.0837	34
17 Jul 26	0.0844	0.0844	0.0844	0.0844	109
16 Jul 26	0.0852	0.0852	0.0852	0.0852	116
15 Jul 26	0.0847	0.0847	0.0847	0.0847	380
14 Jul 26	0.0825	0.0825	0.0825	0.0825	79
13 Jul 26	0.0844	0.0844	0.0844	0.0844	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0848