CC, FPIS-USD End of Day and Historical Stock Data [Frax Price Index Share]

14 Jan 2026

LAST: 0.1530	CHANGE: 0.02	OPEN: 0.1530	HIGH: 0.1530	ASK: 0.0000	VOLUME: 675
LAST: 0.1530	CHG(%): 2.21	PREV: 0.8811	LOW: 0.1530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.1530	0.1530	0.1530	0.1530	675
13 Jan 26	0.1493	0.1493	0.1493	0.1493	5.8K
12 Jan 26	0.1482	0.1482	0.1482	0.1482	1.8K
09 Jan 26	0.1408	0.1408	0.1408	0.1408	10.3K
08 Jan 26	0.1232	0.1239	0.1228	0.1238	517
07 Jan 26	0.1255	0.1255	0.1255	0.1255	111
06 Jan 26	0.1253	0.1253	0.1253	0.1253	137
05 Jan 26	0.1226	0.1226	0.1226	0.1226	1.3K
02 Jan 26	0.1401	0.1401	0.1401	0.1401	798
01 Jan 26	0.1394	0.1394	0.1390	0.1390	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1530