CC, FPIS-USD End of Day and Historical Stock Data [Frax Price Index Share]

13 Jan 2026

LAST: 0.1493	CHANGE: 0.14	OPEN: 0.1493	HIGH: 0.1493	ASK: 0.0000	VOLUME: 5.8K
LAST: 0.1493	CHG(%): 47.16	PREV: 0.2973	LOW: 0.1493	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.1493	0.1493	0.1493	0.1493	5.8K
12 Jan 26	0.1482	0.1482	0.1482	0.1482	1.8K
09 Jan 26	0.1408	0.1408	0.1408	0.1408	10.3K
08 Jan 26	0.1232	0.1239	0.1228	0.1238	517
07 Jan 26	0.1255	0.1255	0.1255	0.1255	111
06 Jan 26	0.1253	0.1253	0.1253	0.1253	137
05 Jan 26	0.1226	0.1226	0.1226	0.1226	1.3K
02 Jan 26	0.1401	0.1401	0.1401	0.1401	798
01 Jan 26	0.1394	0.1394	0.1390	0.1390	91
31 Dec 25	0.1405	0.1405	0.1405	0.1405	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1493