CC, FPIS-USD End of Day and Historical Stock Data [Frax Price Index Share]

05 Mar 2026

LAST: 0.0965	CHANGE: 0.02	OPEN: 0.0965	HIGH: 0.0965	ASK: 0.0000	VOLUME: 539
LAST: 0.0965	CHG(%): 2.21	PREV: 0.8811	LOW: 0.0965	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0965	0.0965	0.0965	0.0965	539
04 Mar 26	0.0932	0.0932	0.0932	0.0932	564
03 Mar 26	0.0946	0.0946	0.0946	0.0946	217
02 Mar 26	0.0925	0.0933	0.0925	0.0933	445
27 Feb 26	0.1036	0.1036	0.1036	0.1036	288
26 Feb 26	0.1049	0.1049	0.1049	0.1049	600
25 Feb 26	0.1021	0.1031	0.1012	0.1031	199
24 Feb 26	0.1008	0.1008	0.1008	0.1008	292
23 Feb 26	0.1031	0.1031	0.1031	0.1031	59
20 Feb 26	0.1033	0.1033	0.1033	0.1033	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0965