CC, FPIS-USD End of Day and Historical Stock Data [Frax Price Index Share]

03 Nov 2026

LAST: 0.0902	CHANGE: 0.14	OPEN: 0.0902	HIGH: 0.0902	ASK: 0.0000	VOLUME: 80
LAST: 0.0902	CHG(%): 47.16	PREV: 0.2973	LOW: 0.0902	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0902	0.0902	0.0902	0.0902	80
02 Nov 26	0.0901	0.0901	0.0901	0.0901	263
30 Oct 26	0.0916	0.0916	0.0916	0.0916	1.5K
29 Oct 26	0.0925	0.0925	0.0925	0.0925	24
28 Oct 26	0.0922	0.0922	0.0922	0.0922	30
27 Oct 26	0.0921	0.0921	0.0921	0.0921	20
26 Oct 26	0.0918	0.0918	0.0917	0.0917	41
23 Oct 26	0.0923	0.0923	0.0923	0.0923	175
22 Oct 26	0.0940	0.0940	0.0940	0.0940	376
21 Oct 26	0.0939	0.0939	0.0939	0.0939	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0902