CC, FPIS-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.5135	CHANGE: 0.02	OPEN: 0.5135	HIGH: 0.5135	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.5135	CHG(%): 2.21	PREV: 0.8811	LOW: 0.5135	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.5135	0.5135	0.5135	0.5135	2.8K
01 Oct 25	0.5158	0.5158	0.5158	0.5158	704
30 Sep 25	0.5200	0.5206	0.5200	0.5206	340
29 Sep 25	0.5150	0.5150	0.5150	0.5150	340
26 Sep 25	0.5115	0.5128	0.5115	0.5123	2.2K
25 Sep 25	0.5431	0.5431	0.5414	0.5414	364
24 Sep 25	0.5380	0.5380	0.5380	0.5380	1
23 Sep 25	0.5473	0.5474	0.5429	0.5429	595
22 Sep 25	0.5621	0.5621	0.5621	0.5621	832
19 Sep 25	0.5713	0.5721	0.5713	0.5721	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5135