CC, FPIS-USD End of Day and Historical Stock Data [Frax Price Index Share]

22 Apr 2026

LAST: 0.1062	CHANGE: 0.02	OPEN: 0.1062	HIGH: 0.1062	ASK: 0.0000	VOLUME: 52
LAST: 0.1062	CHG(%): 2.21	PREV: 0.8811	LOW: 0.1062	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.1062	0.1062	0.1062	0.1062	52
21 Apr 26	0.1054	0.1054	0.1054	0.1054	397
20 Apr 26	0.1063	0.1063	0.1063	0.1063	311
17 Apr 26	0.1068	0.1068	0.1068	0.1068	2.1K
16 Apr 26	0.1177	0.1177	0.1177	0.1177	73
15 Apr 26	0.1175	0.1175	0.1175	0.1175	147
14 Apr 26	0.1184	0.1184	0.1184	0.1184	593
13 Apr 26	0.1152	0.1184	0.1144	0.1184	634
10 Apr 26	0.1149	0.1149	0.1149	0.1149	79
09 Apr 26	0.1156	0.1156	0.1156	0.1156	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1062