CC, FRAX-USD End of Day and Historical Stock Data [Frax]

04 Mar 2026

LAST: 0.9921	CHANGE: 0.00	OPEN: 0.9923	HIGH: 0.9939	ASK: 0.0000	VOLUME: 4.48M
LAST: 0.9921	CHG(%): 0.18	PREV: 0.9946	LOW: 0.9914	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.9923	0.9939	0.9914	0.9921	4.48M
03 Mar 26	0.9921	0.9936	0.9913	0.9923	5.77M
27 Feb 26	0.9925	0.9927	0.9907	0.9907	219.7K
26 Feb 26	0.9919	0.9927	0.9909	0.9925	1.4M
24 Feb 26	0.9915	0.9934	0.9899	0.9918	286.2K
23 Feb 26	0.9913	0.9926	0.9896	0.9916	2.71M
20 Feb 26	0.9917	0.9931	0.9916	0.9921	84.7K
19 Feb 26	0.9910	0.9924	0.9901	0.9917	1.93M
18 Feb 26	0.9914	0.9921	0.9892	0.9910	385.4K
17 Feb 26	0.9918	0.9928	0.9906	0.9914	3.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9921