CC, FRAX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FRAX-USD: Frax

24 Aug 2025

LAST: 0.9986	CHANGE: 0.00	OPEN: 0.9985	HIGH: 0.9995	ASK: 0.0000	VOLUME: 4.36M
LAST: 0.9986	CHG(%): 0.01	PREV: 0.9950	LOW: 0.9977	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.9985	0.9995	0.9977	0.9986	4.36M
23 Aug 25	0.9987	0.9990	0.9981	0.9985	477.8K
22 Aug 25	0.9988	0.9997	0.9977	0.9987	935.8K
21 Aug 25	0.9990	0.9992	0.9981	0.9988	116.7K
20 Aug 25	0.9985	0.9991	0.9982	0.9990	1.06M
19 Aug 25	0.9989	0.9992	0.9982	0.9985	1.75M
18 Aug 25	0.9991	0.9994	0.9987	0.9989	1.06M
17 Aug 25	0.9990	0.9997	0.9987	0.9991	607.4K
16 Aug 25	0.9990	0.9997	0.9988	0.9990	566.3K
15 Aug 25	0.9989	0.9991	0.9982	0.9990	5.21M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.99
MA10:	1.00
MA20:	1.00
MA50:	1.00
MA100:	1.00
MA200:	1.00
STO9:	15.00
STO14:	13.64
RSI14:	39.29
WPR14:	-78.57
MTM14:	0.00
ROC14:	0.00
ATR:	0.00
Volatility:	1.43