CC, FRAX-USD End of Day and Historical Stock Data [Frax]

22 Apr 2026

LAST: 0.9947	CHANGE: 0.00	OPEN: 0.9936	HIGH: 0.9953	ASK: 0.0000	VOLUME: 316.4K
LAST: 0.9947	CHG(%): 0.01	PREV: 0.9950	LOW: 0.9918	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.9936	0.9953	0.9918	0.9947	316.4K
21 Apr 26	0.9937	0.9946	0.9922	0.9935	695.0K
20 Apr 26	0.9935	0.9950	0.9917	0.9937	571.1K
17 Apr 26	0.9940	0.9962	0.9934	0.9943	68.9K
16 Apr 26	0.9946	0.9958	0.9930	0.9940	77.7K
15 Apr 26	0.9938	0.9957	0.9931	0.9946	116.9K
14 Apr 26	0.9942	0.9960	0.9932	0.9938	535.9K
13 Apr 26	0.9935	0.9952	0.9930	0.9942	2.52M
10 Apr 26	0.9936	0.9944	0.9930	0.9940	189.4K
09 Apr 26	0.9935	0.9947	0.9931	0.9936	591.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9947