CC, FRAX-USD End of Day and Historical Stock Data [Frax]

28 Oct 2026

LAST: 0.9927	CHANGE: 0.00	OPEN: 0.9921	HIGH: 0.9937	ASK: 0.0000	VOLUME: 140.8K
LAST: 0.9927	CHG(%): 0.02	PREV: 0.9975	LOW: 0.9888	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.9921	0.9937	0.9888	0.9927	140.8K
27 Oct 26	0.9916	0.9935	0.9895	0.9921	86.2K
23 Oct 26	0.9913	0.9928	0.9895	0.9916	204.2K
22 Oct 26	0.9912	0.9923	0.9898	0.9913	57.6K
21 Oct 26	0.9917	0.9941	0.9905	0.9912	300.0K
20 Oct 26	0.9903	0.9953	0.9881	0.9917	158.4K
19 Oct 26	0.9929	0.9932	0.9887	0.9903	75.4K
16 Oct 26	0.9916	0.9951	0.9860	0.9919	141.6K
15 Oct 26	0.9912	0.9942	0.9876	0.9916	288.9K
13 Oct 26	0.9900	0.9931	0.9893	0.9923	140.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9927