CC, FRC-USD End of Day and Historical Stock Data [Freicoin]

13 Jan 2026

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0067	ASK: 0.0000	VOLUME: 252
LAST: 0.0067	CHG(%): 8.00	PREV: 0.0075	LOW: 0.0064	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0064	0.0067	0.0064	0.0067	252
12 Jan 26	0.0064	0.0065	0.0063	0.0064	0
09 Jan 26	0.0073	0.0073	0.0072	0.0072	0
07 Jan 26	0.0084	0.0084	0.0073	0.0073	2
06 Jan 26	0.0075	0.0085	0.0065	0.0084	358
05 Jan 26	0.0073	0.0076	0.0065	0.0075	30
02 Jan 26	0.0062	0.0063	0.0062	0.0063	0
30 Dec 25	0.0061	0.0062	0.0061	0.0062	0
29 Dec 25	0.0070	0.0072	0.0061	0.0061	93
26 Dec 25	0.0062	0.0062	0.0061	0.0061	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067