CC, FRC-USD End of Day and Historical Stock Data [Freicoin]

04 Mar 2026

LAST: 0.0080	CHANGE: 0.01	OPEN: 0.0055	HIGH: 0.0081	ASK: 0.0000	VOLUME: 1
LAST: 0.0080	CHG(%): 71.67	PREV: 0.0120	LOW: 0.0054	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0055	0.0081	0.0054	0.0080	1
03 Mar 26	0.0055	0.0076	0.0054	0.0055	79
27 Feb 26	0.0054	0.0054	0.0052	0.0053	77
26 Feb 26	0.0062	0.0062	0.0053	0.0054	392
24 Feb 26	0.0058	0.0058	0.0056	0.0058	213
23 Feb 26	0.0061	0.0066	0.0058	0.0058	12
20 Feb 26	0.0067	0.0068	0.0066	0.0068	62
19 Feb 26	0.0066	0.0067	0.0066	0.0067	64
18 Feb 26	0.0095	0.0095	0.0066	0.0066	86
17 Feb 26	0.0062	0.0095	0.0061	0.0095	94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080