CC, FRC-USD End of Day and Historical Stock Data [Freicoin]

22 Apr 2026

LAST: 0.0047	CHANGE: 0.01	OPEN: 0.0045	HIGH: 0.0048	ASK: 0.0000	VOLUME: 172
LAST: 0.0047	CHG(%): 71.67	PREV: 0.0120	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0045	0.0048	0.0045	0.0047	172
21 Apr 26	0.0045	0.0045	0.0045	0.0045	0
20 Apr 26	0.0044	0.0045	0.0044	0.0045	0
17 Apr 26	0.0045	0.0047	0.0039	0.0039	264
16 Apr 26	0.0045	0.0045	0.0045	0.0045	18
15 Apr 26	0.0042	0.0045	0.0042	0.0045	16
14 Apr 26	0.0042	0.0042	0.0042	0.0042	0
13 Apr 26	0.0042	0.0043	0.0042	0.0042	0
10 Apr 26	0.0043	0.0051	0.0043	0.0051	45
09 Apr 26	0.0049	0.0049	0.0043	0.0043	267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047