CC, FRC-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0124	CHANGE: 0.01	OPEN: 0.0111	HIGH: 0.0125	ASK: 0.0000	VOLUME: 7
LAST: 0.0124	CHG(%): 71.67	PREV: 0.0120	LOW: 0.0111	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0111	0.0125	0.0111	0.0124	7
27 Aug 25	0.0123	0.0123	0.0110	0.0111	198
26 Aug 25	0.0110	0.0124	0.0109	0.0123	166
25 Aug 25	0.0125	0.0125	0.0110	0.0110	107
24 Aug 25	0.0127	0.0172	0.0123	0.0125	11
23 Aug 25	0.0152	0.0152	0.0115	0.0127	906
22 Aug 25	0.0146	0.0153	0.0145	0.0152	27
21 Aug 25	0.0149	0.0149	0.0146	0.0146	248
20 Aug 25	0.0158	0.0159	0.0146	0.0149	171
19 Aug 25	0.0221	0.0222	0.0149	0.0158	283

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0124