CC, FRONT-USD End of Day and Historical Stock Data [Frontier Finance]

24 Jul 2026

LAST: 0.0124	CHANGE: 0.00	OPEN: 0.0126	HIGH: 0.0126	ASK: 0.0000	VOLUME: 0
LAST: 0.0124	CHG(%): 3.77	PREV: 0.0212	LOW: 0.0124	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0126	0.0126	0.0124	0.0124	0
23 Jul 26	0.0126	0.0126	0.0126	0.0126	0
22 Jul 26	0.0127	0.0127	0.0126	0.0126	0
21 Jul 26	0.0126	0.0127	0.0126	0.0127	0
20 Jul 26	0.0126	0.0126	0.0125	0.0126	0
17 Jul 26	0.0127	0.0127	0.0124	0.0125	0
16 Jul 26	0.0128	0.0128	0.0127	0.0127	4
15 Jul 26	0.0128	0.0128	0.0127	0.0128	0
14 Jul 26	0.0125	0.0128	0.0125	0.0128	0
13 Jul 26	0.0127	0.0127	0.0125	0.0125	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0124