CC, FRONT-USD End of Day and Historical Stock Data [Frontier Finance]

30 Oct 2026

LAST: 0.0162	CHANGE: 0.06	OPEN: 0.0174	HIGH: 0.0175	ASK: 0.0000	VOLUME: 0
LAST: 0.0162	CHG(%): 120.27	PREV: 0.0523	LOW: 0.0159	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0174	0.0175	0.0159	0.0162	0
29 Oct 26	0.0185	0.0185	0.0173	0.0174	79
28 Oct 26	0.0184	0.0187	0.0184	0.0185	0
27 Oct 26	0.0162	0.0185	0.0161	0.0184	602
23 Oct 26	0.0153	0.0156	0.0153	0.0156	0
22 Oct 26	0.0157	0.0157	0.0153	0.0153	0
21 Oct 26	0.0155	0.0157	0.0155	0.0157	0
20 Oct 26	0.0154	0.0155	0.0154	0.0155	0
19 Oct 26	0.0152	0.0154	0.0152	0.0154	0
16 Oct 26	0.0155	0.0156	0.0155	0.0155	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0162