CC, FRONT-USD End of Day and Historical Stock Data [Frontier Finance]

11 Sep 2026

LAST: 0.0171	CHANGE: 0.00	OPEN: 0.0167	HIGH: 0.0172	ASK: 0.0000	VOLUME: 0
LAST: 0.0171	CHG(%): 3.77	PREV: 0.0212	LOW: 0.0167	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.0167	0.0172	0.0167	0.0171
10 Sep 26	0.0170	0.0170	0.0167	0.0167
09 Sep 26	0.0176	0.0177	0.0170	0.0170
08 Sep 26	0.0173	0.0177	0.0173	0.0176
07 Sep 26	0.0176	0.0177	0.0173	0.0173
04 Sep 26	0.0170	0.0171	0.0168	0.0169
03 Sep 26	0.0163	0.0170	0.0163	0.0170
02 Sep 26	0.0164	0.0165	0.0163	0.0163
31 Aug 26	0.0165	0.0166	0.0165	0.0166
28 Aug 26	0.0164	0.0165	0.0160	0.0160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0171