CC, FRONT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FRONT-USD: Frontier Finance

18 Aug 2025

LAST: 0.1803	CHANGE: 0.24	OPEN: 0.1837	HIGH: 0.1841	ASK: 0.0000	VOLUME: 257
LAST: 0.1803	CHG(%): 66.59	PREV: 0.3571	LOW: 0.1778	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.1837	0.1841	0.1778	0.1803	257
17 Aug 25	0.1928	0.1977	0.1837	0.1837	2.4K
16 Aug 25	0.1837	0.1983	0.1774	0.1928	525
15 Aug 25	0.1856	0.1869	0.1618	0.1837	4.9K
14 Aug 25	0.1915	0.1915	0.1644	0.1856	2K
13 Aug 25	0.1945	0.1954	0.1912	0.1915	32
12 Aug 25	0.1942	0.1966	0.1774	0.1945	1.3K
11 Aug 25	0.1743	0.1987	0.1743	0.1942	1.3K
10 Aug 25	0.2007	0.2015	0.1742	0.1743	1.2K
09 Aug 25	0.1972	0.2010	0.1849	0.2007	316

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA20:	0.45
MA50:	0.38
MA200:	0.30
STO9:	24.12
RSI14:	53.71
WPR14:	-43.88
MTM14:	0.21
ROC14:	0.53
Week High:	0.88
Week Low:	0.02
Month High:	0.88
Month Low:	0.02
Volatility:	77.41