CC, FSCC-USD End of Day and Historical Stock Data [Fisco]

16 Jan 2026

LAST: 0.0899	CHANGE: 0.01	OPEN: 0.0896	HIGH: 0.0900	ASK: 0.0000	VOLUME: 56
LAST: 0.0899	CHG(%): 5.26	PREV: 0.1235	LOW: 0.0812	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0896	0.0900	0.0812	0.0899	56
15 Jan 26	0.0905	0.0906	0.0789	0.0896	34
14 Jan 26	0.0935	0.0936	0.0765	0.0905	86
13 Jan 26	0.0944	0.0944	0.0879	0.0935	36
12 Jan 26	0.0943	0.0947	0.0894	0.0944	21
09 Jan 26	0.0950	0.0950	0.0767	0.0942	151
07 Jan 26	0.0977	0.0979	0.0876	0.0976	22
06 Jan 26	0.0977	0.0980	0.0976	0.0977	15
05 Jan 26	0.0975	0.0980	0.0887	0.0977	85
02 Jan 26	0.0946	0.1021	0.0946	0.1019	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0899