CC, FSCC-USD End of Day and Historical Stock Data [Fisco]

23 Oct 2026

LAST: 0.0261	CHANGE: 0.02	OPEN: 0.0268	HIGH: 0.0269	ASK: 0.0000	VOLUME: 614
LAST: 0.0261	CHG(%): 23.19	PREV: 0.0854	LOW: 0.0236	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0268	0.0269	0.0236	0.0261	614
22 Oct 26	0.0265	0.0268	0.0235	0.0268	13
21 Oct 26	0.0265	0.0266	0.0265	0.0265	10
20 Oct 26	0.0265	0.0266	0.0234	0.0265	357
19 Oct 26	0.0265	0.0266	0.0234	0.0265	113
16 Oct 26	0.0257	0.0258	0.0255	0.0256	13
15 Oct 26	0.0253	0.0258	0.0224	0.0257	17
13 Oct 26	0.0243	0.0250	0.0243	0.0249	10
12 Oct 26	0.0243	0.0244	0.0224	0.0243	10
11 Oct 26	0.0240	0.0243	0.0240	0.0243	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0261