CC, FSCC-USD End of Day and Historical Stock Data [Fisco]

18 Nov 2025

LAST: 0.1009	CHANGE: 0.08	OPEN: 0.1008	HIGH: 0.1009	ASK: 0.0000	VOLUME: 43
LAST: 0.1009	CHG(%): 71.95	PREV: 0.1098	LOW: 0.0959	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.1008	0.1009	0.0959	0.1009	43
13 Nov 25	0.0969	0.1073	0.0938	0.1071	79
12 Nov 25	0.1097	0.1097	0.0969	0.0969	89
11 Nov 25	0.1096	0.1100	0.1003	0.1097	38
07 Nov 25	0.1110	0.1111	0.0977	0.1098	18
06 Nov 25	0.1021	0.1111	0.0977	0.1110	17
05 Nov 25	0.1025	0.1026	0.0972	0.1021	117
04 Nov 25	0.1145	0.1145	0.0984	0.1025	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1009