CC, FSCC-USD End of Day and Historical Stock Data [Fisco]

30 Jul 2026

LAST: 0.0312	CHANGE: 0.00	OPEN: 0.0309	HIGH: 0.0320	ASK: 0.0000	VOLUME: 25
LAST: 0.0312	CHG(%): 1.53	PREV: 0.1110	LOW: 0.0294	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0309	0.0320	0.0294	0.0312	25
29 Jul 26	0.0287	0.0309	0.0260	0.0309	22
28 Jul 26	0.0282	0.0287	0.0282	0.0287	15
24 Jul 26	0.0275	0.0284	0.0274	0.0284	16
23 Jul 26	0.0273	0.0275	0.0232	0.0275	14
22 Jul 26	0.0276	0.0276	0.0253	0.0273	21
21 Jul 26	0.0277	0.0277	0.0246	0.0276	15
20 Jul 26	0.0277	0.0277	0.0246	0.0277	21
17 Jul 26	0.0256	0.0265	0.0255	0.0265	22
16 Jul 26	0.0304	0.0304	0.0246	0.0256	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0312