CC, FSCC-USD End of Day and Historical Stock Data [Fisco]

23 Apr 2026

LAST: 0.0626	CHANGE: 0.00	OPEN: 0.0621	HIGH: 0.0627	ASK: 0.0000	VOLUME: 48
LAST: 0.0626	CHG(%): 0.91	PREV: 0.1871	LOW: 0.0619	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0621	0.0627	0.0619	0.0626	48
22 Apr 26	0.0605	0.0621	0.0546	0.0621	20
21 Apr 26	0.0598	0.0605	0.0547	0.0605	95
20 Apr 26	0.0596	0.0599	0.0596	0.0598	17
17 Apr 26	0.0568	0.0574	0.0536	0.0570	17
16 Apr 26	0.0567	0.0569	0.0534	0.0568	1.2K
15 Apr 26	0.0598	0.0599	0.0566	0.0567	81
14 Apr 26	0.0697	0.0697	0.0531	0.0598	106
13 Apr 26	0.0689	0.0697	0.0534	0.0697	79
10 Apr 26	0.0613	0.0628	0.0612	0.0628	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0626