CC, FTC-USD End of Day and Historical Stock Data [Feathercoin]

04 Mar 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 0
LAST: 0.0014	CHG(%): 33.33	PREV: 0.0045	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0014	0.0014	0.0013	0.0014	0
03 Mar 26	0.0013	0.0021	0.0013	0.0014	15
27 Feb 26	0.0020	0.0020	0.0020	0.0020	0
26 Feb 26	0.0020	0.0021	0.0020	0.0020	2
24 Feb 26	0.0013	0.0013	0.0013	0.0013	11
23 Feb 26	0.0014	0.0014	0.0013	0.0013	24
20 Feb 26	0.0020	0.0020	0.0013	0.0014	41
19 Feb 26	0.0020	0.0020	0.0020	0.0020	0
18 Feb 26	0.0014	0.0020	0.0013	0.0020	22
17 Feb 26	0.0014	0.0014	0.0014	0.0014	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014