CC, FTC-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0036	ASK: 0.0000	VOLUME: 159
LAST: 0.0036	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0035	0.0036	0.0035	0.0036	159
01 Oct 25	0.0034	0.0035	0.0034	0.0035	0
29 Sep 25	0.0022	0.0023	0.0022	0.0023	0
22 Sep 25	0.0035	0.0035	0.0034	0.0034	0
18 Sep 25	0.0023	0.0023	0.0023	0.0023	0
17 Sep 25	0.0023	0.0023	0.0023	0.0023	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036