CC, FTN-USD End of Day and Historical Stock Data [Fasttoken USD Price]

29 Oct 2026

LAST: 1.392	CHANGE: 0.96	OPEN: 1.415	HIGH: 1.415	ASK: 0.000	VOLUME: 31
LAST: 1.392	CHG(%): 47.71	PREV: 2.013	LOW: 1.392	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1.415	1.415	1.392	1.392	31
28 Oct 26	1.408	1.408	1.408	1.408	31
27 Oct 26	1.396	1.396	1.396	1.396	31
26 Oct 26	1.395	1.397	1.385	1.385	31
23 Oct 26	1.415	1.415	1.415	1.415	31
22 Oct 26	1.466	1.466	1.466	1.466	31
21 Oct 26	1.444	1.444	1.444	1.444	31
20 Oct 26	1.429	1.429	1.429	1.429	31
19 Oct 26	1.425	1.425	1.425	1.425	31
16 Oct 26	1.432	1.432	1.432	1.432	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.392