CC, FTN-USD End of Day and Historical Stock Data [Fasttoken USD Price]

27 Jul 2026

LAST: 4.190	CHANGE: 0.96	OPEN: 4.192	HIGH: 4.192	ASK: 0.000	VOLUME: 31
LAST: 4.190	CHG(%): 47.71	PREV: 2.013	LOW: 4.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	4.192	4.192	4.190	4.190	31
24 Jul 26	4.183	4.183	4.183	4.183	31
23 Jul 26	4.187	4.187	4.187	4.187	31
22 Jul 26	4.187	4.190	4.184	4.187	31
21 Jul 26	4.193	4.193	4.193	4.193	31
20 Jul 26	4.200	4.200	4.200	4.200	31
17 Jul 26	4.196	4.196	4.196	4.196	31
16 Jul 26	4.195	4.195	4.195	4.195	31
15 Jul 26	4.200	4.200	4.200	4.200	31
14 Jul 26	4.194	4.194	4.194	4.194	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190