CC, FTN-USD End of Day and Historical Stock Data [Fasttoken USD Price]

11 Sep 2026

LAST: 4.124	CHANGE: 0.96	OPEN: 4.124	HIGH: 4.124	ASK: 0.000	VOLUME: 31
LAST: 4.124	CHG(%): 47.71	PREV: 2.013	LOW: 4.124	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	4.124	4.124	4.124	4.124	31
10 Sep 26	4.142	4.142	4.142	4.142	31
09 Sep 26	4.136	4.136	4.136	4.136	31
08 Sep 26	4.127	4.127	4.127	4.127	31
07 Sep 26	4.130	4.130	4.130	4.130	31
04 Sep 26	4.140	4.140	4.140	4.140	31
03 Sep 26	4.134	4.134	4.134	4.134	31
02 Sep 26	4.139	4.139	4.139	4.139	31
01 Sep 26	4.140	4.152	4.140	4.145	31
31 Aug 26	4.148	4.148	4.148	4.148	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.124