CC, FTN-USD End of Day and Historical Stock Data [Fasttoken USD Price]

02 Oct 2025

LAST: 2.021	CHANGE: 0.00	OPEN: 2.021	HIGH: 2.021	ASK: 0.000	VOLUME: 28.69M
LAST: 2.021	CHG(%): 0.00	PREV: 4.535	LOW: 2.021	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	2.021	2.021	2.021	2.021	28.69M
01 Oct 25	1.946	1.946	1.946	1.946	28.09M
30 Sep 25	2.055	2.109	2.032	2.104	31.25M
29 Sep 25	2.173	2.173	2.173	2.173	29.77M
26 Sep 25	4.492	4.498	4.491	4.497	59.22M
25 Sep 25	4.489	4.494	4.488	4.490	59M
24 Sep 25	4.488	4.493	4.485	4.489	54.1M
23 Sep 25	4.497	4.499	4.492	4.492	59.3M
22 Sep 25	4.486	4.486	4.486	4.486	58.95M
19 Sep 25	4.490	4.493	4.486	4.490	59.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.021