CC, FTN-USD End of Day and Historical Stock Data [Fasttoken USD Price]

13 Jan 2026

LAST: 1.088	CHANGE: 0.96	OPEN: 1.088	HIGH: 1.088	ASK: 0.000	VOLUME: 12.84M
LAST: 1.088	CHG(%): 47.71	PREV: 2.013	LOW: 1.087	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	1.088	1.088	1.087	1.088	12.84M
12 Jan 26	1.088	1.088	1.088	1.088	14.59M
09 Jan 26	1.087	1.087	1.087	1.087	12.31M
08 Jan 26	1.087	1.088	1.086	1.087	12.67M
07 Jan 26	1.086	1.086	1.086	1.086	11.93M
06 Jan 26	1.086	1.086	1.086	1.086	12.49M
05 Jan 26	1.088	1.088	1.088	1.088	12.74M
02 Jan 26	1.061	1.061	1.061	1.061	12.72M
01 Jan 26	1.085	1.087	1.085	1.085	12.36M
31 Dec 25	1.087	1.088	0.946	0.966	13.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.088