CC, FTT-USD End of Day and Historical Stock Data [FTX Token]

16 Sep 2026

LAST: 0.1949	CHANGE: 0.23	OPEN: 0.1961	HIGH: 0.1983	ASK: 0.0000	VOLUME: 922.3K
LAST: 0.1949	CHG(%): 30.57	PREV: 0.7360	LOW: 0.1925	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.1961	0.1983	0.1925	0.1949	922.3K
14 Sep 26	0.2112	0.2141	0.2012	0.2052	1.39M
11 Sep 26	0.2167	0.2219	0.2121	0.2149	1.52M
10 Sep 26	0.2168	0.2207	0.2153	0.2167	909.2K
09 Sep 26	0.2235	0.2278	0.2160	0.2168	1.08M
08 Sep 26	0.2260	0.2272	0.2215	0.2235	1.16M
07 Sep 26	0.2228	0.2344	0.2206	0.2260	3.38M
04 Sep 26	0.2201	0.2215	0.2158	0.2184	1.15M
03 Sep 26	0.2152	0.2269	0.2115	0.2201	1.81M
02 Sep 26	0.2185	0.2220	0.2129	0.2152	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1949