CC, FTT-USD End of Day and Historical Stock Data [FTX Token]

04 Mar 2026

LAST: 0.2973	CHANGE: 0.23	OPEN: 0.2920	HIGH: 0.3028	ASK: 0.0000	VOLUME: 2.84M
LAST: 0.2973	CHG(%): 30.57	PREV: 0.7360	LOW: 0.2895	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.2920	0.3028	0.2895	0.2973	2.84M
03 Mar 26	0.2920	0.2948	0.2847	0.2920	2.37M
27 Feb 26	0.3211	0.3290	0.3085	0.3171	5.27M
26 Feb 26	0.3246	0.3288	0.3141	0.3211	3.43M
24 Feb 26	0.3147	0.3188	0.3085	0.3115	2.65M
23 Feb 26	0.3334	0.3341	0.3141	0.3147	3.16M
20 Feb 26	0.3471	0.3535	0.3414	0.3487	2.11M
19 Feb 26	0.3662	0.3662	0.3373	0.3471	3.1M
18 Feb 26	0.3762	0.3846	0.3638	0.3662	2.49M
17 Feb 26	0.3803	0.3842	0.3618	0.3762	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2973