CC, FTT-USD End of Day and Historical Stock Data [FTX Token]

18 Nov 2025

LAST: 0.6564	CHANGE: 2.83	OPEN: 0.6535	HIGH: 0.6656	ASK: 0.0000	VOLUME: 5.41M
LAST: 0.6564	CHG(%): 340.52	PREV: 0.8310	LOW: 0.6350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.6535	0.6656	0.6350	0.6564	5.41M
13 Nov 25	0.7509	0.7671	0.7137	0.7261	4.78M
12 Nov 25	0.7524	0.7745	0.7397	0.7509	3.17M
11 Nov 25	0.7907	0.8009	0.7480	0.7524	5.82M
07 Nov 25	0.7360	0.8167	0.7229	0.7832	8.98M
06 Nov 25	0.7601	0.7722	0.7206	0.7360	7.09M
05 Nov 25	0.7801	0.7851	0.7134	0.7601	7.82M
04 Nov 25	0.8238	0.8286	0.7643	0.7801	11.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6564