CC, FTT-USD End of Day and Historical Stock Data [FTX Token]

09 Jan 2026

LAST: 0.4983	CHANGE: 0.23	OPEN: 0.5077	HIGH: 0.5103	ASK: 0.0000	VOLUME: 3.51M
LAST: 0.4983	CHG(%): 30.57	PREV: 0.7360	LOW: 0.4934	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.5077	0.5103	0.4934	0.4983	3.51M
07 Jan 26	0.5459	0.5463	0.5178	0.5249	3.46M
06 Jan 26	0.5472	0.5720	0.5272	0.5459	7.95M
05 Jan 26	0.5300	0.5525	0.5262	0.5472	6.65M
02 Jan 26	0.4731	0.5347	0.4697	0.5347	4.83M
30 Dec 25	0.4581	0.4650	0.4503	0.4648	2.91M
26 Dec 25	0.4800	0.4818	0.4691	0.4700	3.36M
24 Dec 25	0.4970	0.5076	0.4818	0.5020	3.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4983