CC, FTT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FTT-USD: FTX Token

24 Aug 2025

LAST: 0.9046	CHANGE: 0.09	OPEN: 0.9277	HIGH: 0.9322	ASK: 0.0000	VOLUME: 9.05M
LAST: 0.9046	CHG(%): 2.60	PREV: 3.5680	LOW: 0.8963	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.9277	0.9322	0.8963	0.9046	9.05M
23 Aug 25	0.9252	0.9448	0.9217	0.9277	8.84M
22 Aug 25	0.9126	0.9692	0.9116	0.9252	28.26M
21 Aug 25	0.9025	0.9232	0.8850	0.9126	11.72M
20 Aug 25	0.8654	0.9043	0.8617	0.9025	7.85M
19 Aug 25	0.9018	0.9115	0.8647	0.8654	7.76M
18 Aug 25	0.9340	0.9340	0.8909	0.9018	8.97M
17 Aug 25	0.9293	0.9580	0.9202	0.9340	8.71M
16 Aug 25	0.9037	0.9298	0.9036	0.9293	5.95M
15 Aug 25	0.9077	0.9311	0.8914	0.9037	8.71M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.54
MA10:	3.43
MA20:	3.12
MA50:	2.09
MA100:	1.48
MA200:	1.32
STO9:	49.74
STO14:	70.49
RSI14:	62.24
WPR14:	-14.16
MTM14:	0.99
ROC14:	0.37
ATR:	0.41
Week High:	4.10
Week Low:	0.70
Month High:	4.23
Month Low:	0.70
Volatility:	458.87