CC, FTT-USD End of Day and Historical Stock Data [FTX Token]

04 Nov 2026

LAST: 0.2373	CHANGE: 0.00	OPEN: 0.2367	HIGH: 0.2434	ASK: 0.0000	VOLUME: 1.07M
LAST: 0.2373	CHG(%): 0.09	PREV: 0.8923	LOW: 0.2312	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.2367	0.2434	0.2312	0.2373	1.07M
03 Nov 26	0.2315	0.2402	0.2300	0.2367	838.3K
02 Nov 26	0.2344	0.2415	0.2301	0.2315	925.5K
30 Oct 26	0.2231	0.2403	0.2186	0.2388	1.13M
29 Oct 26	0.2386	0.2389	0.2222	0.2231	1.06M
28 Oct 26	0.2344	0.2404	0.2319	0.2386	967.1K
27 Oct 26	0.2414	0.2416	0.2187	0.2344	1.54M
23 Oct 26	0.2500	0.2538	0.2468	0.2471	881.6K
22 Oct 26	0.2523	0.2535	0.2467	0.2500	1.01M
21 Oct 26	0.2554	0.2593	0.2516	0.2523	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2373