CC, FTT-USD End of Day and Historical Stock Data [FTX Token]

24 Jul 2026

LAST: 0.2055	CHANGE: 0.23	OPEN: 0.2068	HIGH: 0.2105	ASK: 0.0000	VOLUME: 1.61M
LAST: 0.2055	CHG(%): 30.57	PREV: 0.7360	LOW: 0.2040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.2068	0.2105	0.2040	0.2055	1.61M
23 Jul 26	0.2078	0.2134	0.2044	0.2068	1.91M
22 Jul 26	0.2086	0.2102	0.2026	0.2078	1.69M
21 Jul 26	0.2090	0.2130	0.2044	0.2086	2.41M
20 Jul 26	0.2042	0.2130	0.2024	0.2090	2.21M
17 Jul 26	0.2059	0.2087	0.2004	0.2069	2.06M
16 Jul 26	0.2111	0.2137	0.2056	0.2059	2.64M
15 Jul 26	0.2160	0.2177	0.2091	0.2111	1.99M
14 Jul 26	0.2108	0.2179	0.2085	0.2160	1.71M
13 Jul 26	0.2167	0.2204	0.2083	0.2108	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2055