CC, FUEL24087-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FUEL24087-USD: Fuel Network

19 Aug 2025

LAST: 0.0065	CHANGE: 0.01	OPEN: 0.0065	HIGH: 0.0066	ASK: 0.0000	VOLUME: 2.41M
LAST: 0.0065	CHG(%): 8.45	PREV: 0.0734	LOW: 0.0065	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0065	0.0066	0.0065	0.0065	2.41M
18 Aug 25	0.0067	0.0067	0.0067	0.0067	2.98M
17 Aug 25	0.0067	0.0068	0.0066	0.0067	3.55M
16 Aug 25	0.0066	0.0067	0.0065	0.0067	2.55M
15 Aug 25	0.0068	0.0069	0.0065	0.0066	2.07M
14 Aug 25	0.0072	0.0073	0.0066	0.0068	3.47M
13 Aug 25	0.0074	0.0076	0.0072	0.0072	6M
12 Aug 25	0.0076	0.0076	0.0076	0.0076	3.84M
11 Aug 25	0.0076	0.0076	0.0076	0.0076	1.93M
10 Aug 25	0.0077	0.0077	0.0075	0.0076	1.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.04
MA50:	0.02
MA200:	0.01
STO9:	63.13
RSI14:	73.69
WPR14:	-16.09
MTM14:	0.06
ROC14:	9.03
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	287.72