CC, FUL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FUL-USD: Fulcrom Finance

15 Aug 2025

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0073	ASK: 0.0000	VOLUME: 51.8K
LAST: 0.0073	CHG(%): 2.41	PREV: 0.0083	LOW: 0.0073	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0073	0.0073	0.0073	0.0073	51.8K
14 Aug 25	0.0082	0.0082	0.0082	0.0082	17.2K
13 Aug 25	0.0081	0.0083	0.0079	0.0082	18.3K
12 Aug 25	0.0080	0.0080	0.0080	0.0080	46.3K
11 Aug 25	0.0080	0.0080	0.0080	0.0080	18.3K
10 Aug 25	0.0079	0.0081	0.0078	0.0080	24.7K
09 Aug 25	0.0079	0.0083	0.0078	0.0079	7.6K
08 Aug 25	0.0075	0.0075	0.0075	0.0075	16K
07 Aug 25	0.0075	0.0075	0.0075	0.0075	15.5K
06 Aug 25	0.0073	0.0075	0.0072	0.0075	12.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
RSI14:	11.67
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.28
Week High:	0.01
Week Low:	0.00
Month High:	0.03
Month Low:	0.00
Volatility:	373.73