CC, FUL-USD End of Day and Historical Stock Data [Fulcrom Finance]

02 Nov 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 131
LAST: 0.0008	CHG(%): 1.35	PREV: 0.0074	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0008	0.0008	0.0008	0.0008	131
30 Oct 26	0.0008	0.0008	0.0008	0.0008	1.1K
29 Oct 26	0.0008	0.0008	0.0008	0.0008	756
28 Oct 26	0.0008	0.0008	0.0008	0.0008	76
27 Oct 26	0.0008	0.0008	0.0008	0.0008	246
26 Oct 26	0.0008	0.0008	0.0008	0.0008	587
23 Oct 26	0.0009	0.0009	0.0009	0.0009	9.1K
22 Oct 26	0.0009	0.0009	0.0009	0.0009	1.2K
21 Oct 26	0.0009	0.0009	0.0009	0.0009	846
20 Oct 26	0.0009	0.0009	0.0009	0.0009	323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008