CC, FUN-USD End of Day and Historical Stock Data [FunFair]

05 Nov 2026

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0016	ASK: 0.0000	VOLUME: 3.12M
LAST: 0.0015	CHG(%): 19.67	PREV: 0.0061	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0013	0.0016	0.0011	0.0015	3.12M
04 Nov 26	0.0011	0.0014	0.0010	0.0013	4.41M
03 Nov 26	0.0017	0.0022	0.0010	0.0011	3.44M
02 Nov 26	0.0023	0.0026	0.0016	0.0017	4.97M
30 Oct 26	0.0079	0.0079	0.0016	0.0027	6.72M
29 Oct 26	0.0088	0.0089	0.0079	0.0079	4.36M
28 Oct 26	0.0088	0.0089	0.0085	0.0088	3.05M
27 Oct 26	0.0087	0.0089	0.0081	0.0088	1.27M
23 Oct 26	0.0089	0.0089	0.0086	0.0088	818.3K
22 Oct 26	0.0088	0.0089	0.0086	0.0089	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015