CC, FUN-USD End of Day and Historical Stock Data [FunFair]

20 Jan 2026

LAST: 0.0015	CHANGE: 0.01	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 17.54M
LAST: 0.0015	CHG(%): 56.04	PREV: 0.0091	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.0017	0.0017	0.0015	0.0015	17.54M
19 Jan 26	0.0019	0.0019	0.0017	0.0017	9.77M
16 Jan 26	0.0019	0.0019	0.0019	0.0019	12.56M
15 Jan 26	0.0019	0.0020	0.0019	0.0019	8.88M
14 Jan 26	0.0020	0.0020	0.0019	0.0019	3.61M
13 Jan 26	0.0019	0.0020	0.0019	0.0020	2.88M
12 Jan 26	0.0019	0.0019	0.0019	0.0019	2.82M
09 Jan 26	0.0020	0.0020	0.0019	0.0019	3.35M
07 Jan 26	0.0020	0.0021	0.0019	0.0020	6.75M
06 Jan 26	0.0020	0.0021	0.0020	0.0020	4.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015