CC, FUN-USD End of Day and Historical Stock Data [FunFair]

01 May 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 5.33M
LAST: 0.0004	CHG(%): 65.00	PREV: 0.0020	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0004	0.0004	0.0004	0.0004	5.33M
30 Apr 26	0.0003	0.0004	0.0003	0.0004	4.88M
29 Apr 26	0.0003	0.0004	0.0003	0.0003	4.85M
28 Apr 26	0.0003	0.0003	0.0003	0.0003	4.81M
27 Apr 26	0.0003	0.0004	0.0003	0.0003	4.85M
24 Apr 26	0.0003	0.0003	0.0003	0.0003	4.85M
23 Apr 26	0.0003	0.0004	0.0003	0.0003	5.24M
22 Apr 26	0.0005	0.0005	0.0003	0.0003	2.05M
21 Apr 26	0.0005	0.0005	0.0004	0.0005	2.24M
20 Apr 26	0.0005	0.0005	0.0004	0.0005	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004