CC, FUN-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0098	HIGH: 0.0098	ASK: 0.0000	VOLUME: 11.61M
LAST: 0.0093	CHG(%): 0.00	PREV: 0.0047	LOW: 0.0092	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0098	0.0098	0.0092	0.0093	11.61M
01 Oct 25	0.0096	0.0099	0.0096	0.0098	10.59M
29 Sep 25	0.0096	0.0096	0.0093	0.0096	9.95M
22 Sep 25	0.0090	0.0090	0.0082	0.0086	7.79M
18 Sep 25	0.0095	0.0096	0.0093	0.0095	8.07M
17 Sep 25	0.0095	0.0095	0.0092	0.0095	8.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093