CC, FUN-USD End of Day and Historical Stock Data [FunFair]

03 Aug 2026

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 2.86M
LAST: 0.0046	CHG(%): 65.00	PREV: 0.0020	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.0050	0.0050	0.0043	0.0046	2.86M
31 Jul 26	0.0050	0.0050	0.0049	0.0049	1.77M
30 Jul 26	0.0050	0.0050	0.0049	0.0050	2.03M
29 Jul 26	0.0050	0.0050	0.0046	0.0050	2.13M
28 Jul 26	0.0050	0.0051	0.0049	0.0050	2.35M
24 Jul 26	0.0046	0.0049	0.0046	0.0047	11.1M
23 Jul 26	0.0041	0.0046	0.0040	0.0046	8.27M
22 Jul 26	0.0045	0.0045	0.0040	0.0041	9.6M
21 Jul 26	0.0044	0.0045	0.0044	0.0045	25.68M
20 Jul 26	0.0043	0.0045	0.0042	0.0044	17.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046