CC, FUND-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0151	CHANGE: 0.00	OPEN: 0.0152	HIGH: 0.0152	ASK: 0.0000	VOLUME: 0
LAST: 0.0151	CHG(%): 10.80	PREV: 0.0426	LOW: 0.0132	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 25	0.0152	0.0152	0.0132	0.0151
01 Oct 25	0.0139	0.0157	0.0139	0.0152
29 Sep 25	0.0139	0.0139	0.0139	0.0139
22 Sep 25	0.0233	0.0233	0.0202	0.0202
18 Sep 25	0.0240	0.0294	0.0236	0.0236
17 Sep 25	0.0240	0.0240	0.0240	0.0240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0151