CC, FUND-USD End of Day and Historical Stock Data [Unification]

22 Apr 2026

LAST: 0.0219	CHANGE: 0.00	OPEN: 0.0142	HIGH: 0.0224	ASK: 0.0000	VOLUME: 818
LAST: 0.0219	CHG(%): 20.00	PREV: 0.0165	LOW: 0.0142	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0142	0.0224	0.0142	0.0219	818
21 Apr 26	0.0142	0.0142	0.0142	0.0142	0
20 Apr 26	0.0142	0.0142	0.0142	0.0142	0
17 Apr 26	0.0112	0.0128	0.0112	0.0128	0
16 Apr 26	0.0123	0.0123	0.0112	0.0112	0
15 Apr 26	0.0102	0.0123	0.0102	0.0123	0
14 Apr 26	0.0102	0.0102	0.0102	0.0102	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0219