CC, FUND-USD End of Day and Historical Stock Data [Unification]

06 Mar 2026

LAST: 0.0086	CHANGE: 0.00	OPEN: 0.0083	HIGH: 0.0086	ASK: 0.0000	VOLUME: 0
LAST: 0.0086	CHG(%): 20.00	PREV: 0.0165	LOW: 0.0083	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	0.0083	0.0086	0.0083	0.0086
05 Mar 26	0.0083	0.0083	0.0083	0.0083
04 Mar 26	0.0083	0.0083	0.0083	0.0083
03 Mar 26	0.0083	0.0083	0.0083	0.0083
27 Feb 26	0.0095	0.0104	0.0095	0.0103
26 Feb 26	0.0088	0.0095	0.0088	0.0095
24 Feb 26	0.0074	0.0091	0.0073	0.0073
23 Feb 26	0.0074	0.0074	0.0074	0.0074
20 Feb 26	0.0064	0.0064	0.0064	0.0064
19 Feb 26	0.0064	0.0082	0.0064	0.0064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0086