CC, FWOG33291-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FWOG33291-USD: Fwog (SOL)

15 Aug 2025

LAST: 0.0520	CHANGE: 0.04	OPEN: 0.0514	HIGH: 0.0522	ASK: 0.0000	VOLUME: 8.75M
LAST: 0.0520	CHG(%): 14.30	PREV: 0.3139	LOW: 0.0512	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0514	0.0522	0.0512	0.0520	8.75M
14 Aug 25	0.0612	0.0612	0.0612	0.0612	11.05M
13 Aug 25	0.0600	0.0661	0.0591	0.0612	13.37M
12 Aug 25	0.0521	0.0521	0.0521	0.0521	9.34M
11 Aug 25	0.0521	0.0521	0.0521	0.0521	5.91M
10 Aug 25	0.0527	0.0543	0.0491	0.0521	5.04M
09 Aug 25	0.0465	0.0558	0.0464	0.0527	8.27M
08 Aug 25	0.0480	0.0480	0.0480	0.0480	7.71M
07 Aug 25	0.0480	0.0480	0.0480	0.0480	6.22M
06 Aug 25	0.0457	0.0492	0.0430	0.0480	6.75M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA20:	0.28
MA50:	0.22
MA200:	0.09
STO9:	45.53
RSI14:	46.29
WPR14:	-53.07
MTM14:	0.01
ROC14:	0.03
Week High:	0.36
Week Low:	0.02
Month High:	0.52
Month Low:	0.02
Volatility:	742.16