CC, FWOG33291-USD End of Day and Historical Stock Data [Fwog (SOL)]

23 Apr 2026

LAST: 0.0044	CHANGE: 0.04	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 1.07M
LAST: 0.0044	CHG(%): 14.30	PREV: 0.3139	LOW: 0.0044	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0046	0.0046	0.0044	0.0044	1.07M
22 Apr 26	0.0044	0.0044	0.0044	0.0044	1.41M
21 Apr 26	0.0048	0.0048	0.0048	0.0048	1.07M
20 Apr 26	0.0047	0.0047	0.0047	0.0047	1.15M
17 Apr 26	0.0052	0.0052	0.0052	0.0052	1.35M
16 Apr 26	0.0049	0.0049	0.0049	0.0049	1.07M
15 Apr 26	0.0049	0.0049	0.0049	0.0049	1.02M
14 Apr 26	0.0052	0.0052	0.0052	0.0052	1.01M
13 Apr 26	0.0048	0.0052	0.0047	0.0052	1.03M
10 Apr 26	0.0052	0.0052	0.0052	0.0052	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0044