CC, FWOG33291-USD End of Day and Historical Stock Data [Fwog (SOL)]

11 Sep 2026

LAST: 0.0047	CHANGE: 0.01	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0000	VOLUME: 1.18M
LAST: 0.0047	CHG(%): 48.60	PREV: 0.0179	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0047	0.0047	0.0047	0.0047	1.18M
10 Sep 26	0.0048	0.0048	0.0048	0.0048	1.08M
09 Sep 26	0.0050	0.0050	0.0050	0.0050	1.06M
08 Sep 26	0.0051	0.0051	0.0051	0.0051	1.37M
07 Sep 26	0.0052	0.0052	0.0052	0.0052	1.2M
04 Sep 26	0.0057	0.0057	0.0057	0.0057	1.22M
03 Sep 26	0.0053	0.0053	0.0053	0.0053	2.2M
02 Sep 26	0.0046	0.0046	0.0046	0.0046	1.73M
01 Sep 26	0.0051	0.0052	0.0050	0.0051	1.86M
31 Aug 26	0.0050	0.0050	0.0050	0.0050	1.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047