CC, FWOG33291-USD End of Day and Historical Stock Data [Fwog (SOL)]

03 Nov 2026

LAST: 0.0042	CHANGE: 0.01	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0000	VOLUME: 1.13M
LAST: 0.0042	CHG(%): 48.60	PREV: 0.0179	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0042	0.0042	0.0042	0.0042	1.13M
02 Nov 26	0.0044	0.0044	0.0044	0.0044	1.1M
30 Oct 26	0.0043	0.0043	0.0043	0.0043	1.31M
29 Oct 26	0.0048	0.0048	0.0048	0.0048	1.13M
28 Oct 26	0.0048	0.0048	0.0048	0.0048	1.16M
27 Oct 26	0.0048	0.0048	0.0048	0.0048	1.16M
26 Oct 26	0.0049	0.0049	0.0047	0.0047	1.09M
23 Oct 26	0.0050	0.0050	0.0050	0.0050	1.07M
22 Oct 26	0.0052	0.0052	0.0052	0.0052	1.13M
21 Oct 26	0.0051	0.0051	0.0051	0.0051	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042