CC, FWOG33291-USD End of Day and Historical Stock Data []

08 Oct 2025

LAST: 0.0341	CHANGE: 0.04	OPEN: 0.0338	HIGH: 0.0344	ASK: 0.0000	VOLUME: 3.25M
LAST: 0.0341	CHG(%): 14.30	PREV: 0.3139	LOW: 0.0336	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	0.0338	0.0344	0.0336	0.0341	3.25M
07 Oct 25	0.0342	0.0352	0.0340	0.0351	2.62M
06 Oct 25	0.0330	0.0333	0.0328	0.0332	2.61M
03 Oct 25	0.0343	0.0346	0.0325	0.0337	3.08M
02 Oct 25	0.0325	0.0325	0.0325	0.0325	2.77M
01 Oct 25	0.0306	0.0306	0.0306	0.0306	1.94M
30 Sep 25	0.0319	0.0320	0.0311	0.0311	3.15M
29 Sep 25	0.0326	0.0326	0.0326	0.0326	1.83M
26 Sep 25	0.0306	0.0312	0.0306	0.0312	2.93M
25 Sep 25	0.0339	0.0341	0.0335	0.0335	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0341