CC, FX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FX-USD: Function X

18 Aug 2025

LAST: 0.0862	CHANGE: 0.00	OPEN: 0.0816	HIGH: 0.0862	ASK: 0.0000	VOLUME: 156.7K
LAST: 0.0862	CHG(%): 1.31	PREV: 0.1293	LOW: 0.0811	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0816	0.0862	0.0811	0.0862	156.7K
17 Aug 25	0.0831	0.0837	0.0816	0.0816	109.8K
16 Aug 25	0.0753	0.0843	0.0752	0.0831	125.3K
15 Aug 25	0.0885	0.0976	0.0652	0.0753	63.2K
14 Aug 25	0.1010	0.1053	0.0872	0.0885	338K
13 Aug 25	0.1002	0.1081	0.0915	0.1010	716.2K
12 Aug 25	0.1196	0.1363	0.0951	0.1007	476.2K
11 Aug 25	0.1374	0.1451	0.1171	0.1196	255.8K
10 Aug 25	0.1029	0.1720	0.1012	0.1374	807.4K
09 Aug 25	0.1019	0.1039	0.1002	0.1029	134.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA20:	0.14
MA50:	0.13
MA200:	0.13
STO9:	3.09
RSI14:	28.05
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.11
Week High:	0.13
Week Low:	0.10
Month High:	0.17
Month Low:	0.10
Volatility:	50.64