CC, FXS-USD End of Day and Historical Stock Data [Frax Share USD]

04 Mar 2026

LAST: 0.6103	CHANGE: 0.36	OPEN: 0.6187	HIGH: 0.6240	ASK: 0.0000	VOLUME: 1.45M
LAST: 0.6103	CHG(%): 30.98	PREV: 1.1497	LOW: 0.6004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.6187	0.6240	0.6004	0.6103	1.45M
03 Mar 26	0.5971	0.6290	0.5971	0.6187	2.31M
27 Feb 26	0.6394	0.6594	0.6147	0.6199	1.93M
26 Feb 26	0.6607	0.6790	0.6337	0.6394	2.31M
24 Feb 26	0.6149	0.6652	0.6111	0.6487	3.21M
23 Feb 26	0.6307	0.6364	0.5948	0.6149	3.68M
20 Feb 26	0.6679	0.6728	0.6565	0.6618	2.13M
19 Feb 26	0.6513	0.6788	0.6489	0.6679	2.96M
18 Feb 26	0.7130	0.7257	0.6481	0.6513	5.13M
17 Feb 26	0.6765	0.7260	0.6602	0.7130	3.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6103