CC, FXS-USD End of Day and Historical Stock Data [Frax Share USD]

09 Jan 2026

LAST: 0.7817	CHANGE: 0.17	OPEN: 0.8338	HIGH: 0.8839	ASK: 0.0000	VOLUME: 7.73M
LAST: 0.7817	CHG(%): 4.65	PREV: 3.6746	LOW: 0.7748	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.8338	0.8839	0.7748	0.7817	7.73M
07 Jan 26	0.6385	0.6694	0.6133	0.6375	4.79M
06 Jan 26	0.6513	0.6724	0.6241	0.6385	8.65M
05 Jan 26	0.6574	0.6693	0.6410	0.6513	4.65M
02 Jan 26	0.6373	0.6417	0.6231	0.6344	3.47M
30 Dec 25	0.6283	0.6352	0.6124	0.6217	4.49M
26 Dec 25	0.6788	0.7472	0.6756	0.7007	13.27M
24 Dec 25	0.6916	0.6940	0.6673	0.6813	4.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7817