CC, FXS-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 2.228	CHANGE: 0.17	OPEN: 2.174	HIGH: 2.255	ASK: 0.000	VOLUME: 12.39M
LAST: 2.228	CHG(%): 4.65	PREV: 3.675	LOW: 2.169	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	2.174	2.255	2.169	2.228	12.39M
01 Oct 25	2.136	2.256	2.116	2.174	13.96M
29 Sep 25	2.127	2.159	2.054	2.158	13.3M
22 Sep 25	2.647	2.652	2.379	2.451	27.08M
18 Sep 25	2.731	2.830	2.705	2.802	11.19M
17 Sep 25	2.689	2.747	2.625	2.731	12.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.228