CC, FXS-USD End of Day and Historical Stock Data [Frax Share USD]

14 Sep 2026

LAST: 0.2713	CHANGE: 0.36	OPEN: 0.2724	HIGH: 0.2753	ASK: 0.0000	VOLUME: 298.3K
LAST: 0.2713	CHG(%): 30.98	PREV: 1.1497	LOW: 0.2703	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.2724	0.2753	0.2703	0.2713	298.3K
11 Sep 26	0.2681	0.2794	0.2679	0.2733	350.1K
10 Sep 26	0.2903	0.2906	0.2664	0.2681	364.0K
09 Sep 26	0.2937	0.3007	0.2862	0.2903	286.8K
08 Sep 26	0.2929	0.3020	0.2905	0.2937	450.7K
07 Sep 26	0.2969	0.3011	0.2910	0.2929	285.5K
04 Sep 26	0.2932	0.3032	0.2872	0.2883	614.8K
03 Sep 26	0.2877	0.2979	0.2865	0.2932	503.0K
02 Sep 26	0.2849	0.2982	0.2829	0.2877	357.1K
31 Aug 26	0.2945	0.2959	0.2930	0.2943	305.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2713