CC, GAFI-USD End of Day and Historical Stock Data [GameFi]

16 Sep 2026

LAST: 0.0801	CHANGE: 0.22	OPEN: 0.0801	HIGH: 0.0801	ASK: 0.0000	VOLUME: 262
LAST: 0.0801	CHG(%): 35.89	PREV: 0.6097	LOW: 0.0801	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0801	0.0801	0.0801	0.0801	262
15 Sep 26	0.0829	0.0829	0.0829	0.0829	184
14 Sep 26	0.0820	0.0820	0.0820	0.0820	582
11 Sep 26	0.0782	0.0782	0.0782	0.0782	164
10 Sep 26	0.0806	0.0806	0.0806	0.0806	178
09 Sep 26	0.0840	0.0840	0.0840	0.0840	252
08 Sep 26	0.0814	0.0814	0.0814	0.0814	2.0K
07 Sep 26	0.0829	0.0829	0.0829	0.0829	47.9K
04 Sep 26	0.0867	0.0867	0.0867	0.0867	141.2K
03 Sep 26	0.0838	0.0838	0.0838	0.0838	108.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0801