CC, GAFI-USD End of Day and Historical Stock Data [GameFi]

27 Apr 2026

LAST: 0.2761	CHANGE: 0.03	OPEN: 0.2761	HIGH: 0.2761	ASK: 0.0000	VOLUME: 0
LAST: 0.2761	CHG(%): 0.85	PREV: 3.8178	LOW: 0.2761	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.2761	0.2761	0.2761	0.2761	0
23 Apr 26	0.2494	0.2494	0.2463	0.2467	63.2K
22 Apr 26	0.2481	0.2481	0.2481	0.2481	57.5K
21 Apr 26	0.2461	0.2461	0.2461	0.2461	26.8K
20 Apr 26	0.2462	0.2462	0.2462	0.2462	94.5K
17 Apr 26	0.2447	0.2447	0.2447	0.2447	15.8K
16 Apr 26	0.2468	0.2468	0.2468	0.2468	11.9K
15 Apr 26	0.2437	0.2437	0.2437	0.2437	11.3K
14 Apr 26	0.2447	0.2447	0.2447	0.2447	13.3K
13 Apr 26	0.2348	0.2482	0.2347	0.2447	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2761