CC, GAJ-USD End of Day and Historical Stock Data [Gaj Finance]

04 Mar 2026

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 13
LAST: 0.0028	CHG(%): 15.15	PREV: 0.0033	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0028	0.0028	0.0028	0.0028	13
03 Mar 26	0.0028	0.0028	0.0028	0.0028	20
02 Mar 26	0.0028	0.0028	0.0028	0.0028	16
27 Feb 26	0.0028	0.0028	0.0028	0.0028	10
26 Feb 26	0.0029	0.0029	0.0029	0.0029	18
25 Feb 26	0.0029	0.0029	0.0029	0.0029	16
24 Feb 26	0.0028	0.0028	0.0028	0.0028	21
23 Feb 26	0.0028	0.0028	0.0028	0.0028	10
20 Feb 26	0.0028	0.0028	0.0028	0.0028	8
19 Feb 26	0.0028	0.0028	0.0028	0.0028	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028