CC, GAL-USD End of Day and Historical Stock Data [Galatasaray Fan Token]

28 Apr 2026

LAST: 1.442	CHANGE: 0.00	OPEN: 1.495	HIGH: 1.516	ASK: 0.000	VOLUME: 2.28M
LAST: 1.442	CHG(%): 0.28	PREV: 1.773	LOW: 1.416	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1.495	1.516	1.416	1.442	2.28M
27 Apr 26	1.846	1.853	1.471	1.495	8.43M
24 Apr 26	2.377	2.437	2.336	2.390	1.83M
23 Apr 26	2.500	2.517	2.254	2.377	2.33M
22 Apr 26	2.490	2.566	2.474	2.500	2.04M
21 Apr 26	2.471	2.496	2.454	2.490	874.3K
20 Apr 26	2.498	2.535	2.448	2.471	1.87M
17 Apr 26	2.170	2.553	2.167	2.463	11.18M
16 Apr 26	2.258	2.288	2.142	2.170	2.22M
15 Apr 26	2.170	2.313	2.165	2.256	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.442