CC, GAL11877-USD End of Day and Historical Stock Data [Galxe USD]

21 Jul 2026

LAST: 0.2825	CHANGE: 0.13	OPEN: 0.2825	HIGH: 0.2825	ASK: 0.0000	VOLUME: 1
LAST: 0.2825	CHG(%): 35.17	PREV: 0.3588	LOW: 0.2825	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.2825	0.2825	0.2825	0.2825	1
20 Jul 26	0.2837	0.2837	0.2837	0.2837	356
17 Jul 26	0.2593	0.2593	0.2593	0.2593	12
16 Jul 26	0.2640	0.2640	0.2640	0.2640	19
15 Jul 26	0.2661	0.2661	0.2661	0.2661	22
14 Jul 26	0.2596	0.2596	0.2596	0.2596	1
13 Jul 26	0.2644	0.2644	0.2644	0.2644	1
10 Jul 26	0.2644	0.2644	0.2644	0.2644	13
09 Jul 26	0.2631	0.2631	0.2631	0.2631	7
08 Jul 26	0.2682	0.2682	0.2682	0.2682	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2825