CC, GAL11877-USD End of Day and Historical Stock Data [Galxe USD]

21 Nov 2025

LAST: 0.3295	CHANGE: 0.15	OPEN: 0.3424	HIGH: 0.3424	ASK: 0.0000	VOLUME: 568
LAST: 0.3295	CHG(%): 7.31	PREV: 2.0817	LOW: 0.3295	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.3424	0.3424	0.3295	0.3295	568
20 Nov 25	0.3287	0.3287	0.3287	0.3287	568
19 Nov 25	0.3107	0.3107	0.3107	0.3107	568
18 Nov 25	0.3396	0.3396	0.3396	0.3396	568
17 Nov 25	0.3305	0.3305	0.3294	0.3294	568
14 Nov 25	0.3429	0.3429	0.3429	0.3429	569
13 Nov 25	0.3434	0.3434	0.3434	0.3434	568
12 Nov 25	0.3436	0.3436	0.3436	0.3436	568
11 Nov 25	0.3442	0.3442	0.3442	0.3442	568
10 Nov 25	0.3795	0.3795	0.3795	0.3795	568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3295