CC, GAL11877-USD End of Day and Historical Stock Data [Galxe USD]

29 Apr 2026

LAST: 0.3292	CHANGE: 0.15	OPEN: 0.3292	HIGH: 0.3292	ASK: 0.0000	VOLUME: 2
LAST: 0.3292	CHG(%): 7.31	PREV: 2.0817	LOW: 0.3292	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.3292	0.3292	0.3292	0.3292	2
28 Apr 26	0.3306	0.3306	0.3306	0.3306	2
27 Apr 26	0.3352	0.3352	0.3352	0.3352	0
23 Apr 26	0.3264	0.3264	0.3264	0.3264	35
22 Apr 26	0.3196	0.3196	0.3196	0.3196	32
21 Apr 26	0.3199	0.3199	0.3199	0.3199	5
20 Apr 26	0.3177	0.3177	0.3177	0.3177	6
17 Apr 26	0.3278	0.3278	0.3278	0.3278	498
16 Apr 26	0.3298	0.3298	0.3298	0.3298	3
15 Apr 26	0.3261	0.3261	0.3261	0.3261	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3292