CC, GAL11877-USD End of Day and Historical Stock Data [Galxe USD]

04 Mar 2026

LAST: 0.2659	CHANGE: 0.15	OPEN: 0.2659	HIGH: 0.2659	ASK: 0.0000	VOLUME: 5
LAST: 0.2659	CHG(%): 7.31	PREV: 2.0817	LOW: 0.2659	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.2659	0.2659	0.2659	0.2659	5
03 Mar 26	0.2209	0.2209	0.2209	0.2209	5
02 Mar 26	0.2356	0.2356	0.2308	0.2308	11
27 Feb 26	0.2384	0.2384	0.2384	0.2384	57
26 Feb 26	0.2171	0.2171	0.2171	0.2171	352
25 Feb 26	0.1936	0.1936	0.1936	0.1936	39
24 Feb 26	0.2551	0.2551	0.2551	0.2551	26
23 Feb 26	0.2281	0.2281	0.2281	0.2281	22
20 Feb 26	0.2620	0.2620	0.2620	0.2620	72
19 Feb 26	0.2270	0.2270	0.2270	0.2270	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2659