CC, GAL11877-USD End of Day and Historical Stock Data [Galxe USD]

15 Sep 2026

LAST: 0.3173	CHANGE: 0.13	OPEN: 0.3173	HIGH: 0.3173	ASK: 0.0000	VOLUME: 56
LAST: 0.3173	CHG(%): 35.17	PREV: 0.3588	LOW: 0.3173	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.3173	0.3173	0.3173	0.3173	56
14 Sep 26	0.3146	0.3146	0.3146	0.3146	41
11 Sep 26	0.3118	0.3118	0.3118	0.3118	257
10 Sep 26	0.3213	0.3213	0.3213	0.3213	26
09 Sep 26	0.3343	0.3343	0.3343	0.3343	37
08 Sep 26	0.3290	0.3290	0.3290	0.3290	6.0K
07 Sep 26	0.3142	0.3142	0.3142	0.3142	4
04 Sep 26	0.3030	0.3030	0.3030	0.3030	60
03 Sep 26	0.2955	0.2955	0.2955	0.2955	24
02 Sep 26	0.2938	0.2938	0.2938	0.2938	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3173