CC, GALA-USD End of Day and Historical Stock Data [Gala]

21 Jul 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0021	ASK: 0.0000	VOLUME: 26.22M
LAST: 0.0021	CHG(%): 19.32	PREV: 0.0088	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0020	0.0021	0.0020	0.0021	26.22M
20 Jul 26	0.0020	0.0021	0.0020	0.0020	25.86M
17 Jul 26	0.0021	0.0022	0.0020	0.0021	52.86M
16 Jul 26	0.0020	0.0021	0.0020	0.0021	36.53M
15 Jul 26	0.0020	0.0021	0.0020	0.0020	31.93M
14 Jul 26	0.0020	0.0021	0.0020	0.0020	37.41M
13 Jul 26	0.0021	0.0021	0.0020	0.0020	26.35M
10 Jul 26	0.0021	0.0022	0.0021	0.0022	26.17M
09 Jul 26	0.0021	0.0021	0.0021	0.0021	26.34M
08 Jul 26	0.0022	0.0022	0.0021	0.0021	37.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021