CC, GALA-USD End of Day and Historical Stock Data [Gala]

11 Sep 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0018	ASK: 0.0000	VOLUME: 42.1M
LAST: 0.0017	CHG(%): 19.32	PREV: 0.0088	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0017	0.0018	0.0016	0.0017	42.1M
10 Sep 26	0.0018	0.0018	0.0017	0.0017	37.52M
09 Sep 26	0.0019	0.0019	0.0017	0.0018	38.56M
08 Sep 26	0.0019	0.0019	0.0019	0.0019	36.82M
07 Sep 26	0.0019	0.0020	0.0019	0.0019	37.27M
04 Sep 26	0.0018	0.0018	0.0017	0.0018	39.94M
03 Sep 26	0.0017	0.0018	0.0017	0.0018	42.59M
02 Sep 26	0.0018	0.0018	0.0017	0.0017	31.03M
31 Aug 26	0.0016	0.0018	0.0016	0.0017	29.78M
28 Aug 26	0.0018	0.0019	0.0017	0.0018	40.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017