CC, GALA-USD End of Day and Historical Stock Data [Gala]

04 Mar 2026

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0037	ASK: 0.0000	VOLUME: 29.04M
LAST: 0.0036	CHG(%): 19.32	PREV: 0.0088	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0035	0.0037	0.0035	0.0036	29.04M
03 Mar 26	0.0035	0.0036	0.0034	0.0035	25.84M
27 Feb 26	0.0037	0.0039	0.0036	0.0037	26.68M
26 Feb 26	0.0039	0.0039	0.0036	0.0037	30.86M
24 Feb 26	0.0035	0.0035	0.0034	0.0035	17.29M
23 Feb 26	0.0036	0.0037	0.0034	0.0035	25.6M
20 Feb 26	0.0038	0.0039	0.0037	0.0039	19.95M
19 Feb 26	0.0039	0.0039	0.0037	0.0038	16.75M
18 Feb 26	0.0040	0.0041	0.0039	0.0039	17.39M
17 Feb 26	0.0041	0.0041	0.0040	0.0040	18.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036