CC, GALA-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0162	CHANGE: 0.00	OPEN: 0.0154	HIGH: 0.0164	ASK: 0.0000	VOLUME: 94.31M
LAST: 0.0162	CHG(%): 0.58	PREV: 0.0345	LOW: 0.0154	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0154	0.0164	0.0154	0.0162	94.31M
01 Oct 25	0.0144	0.0154	0.0143	0.0154	80.86M
29 Sep 25	0.0149	0.0150	0.0143	0.0145	73.21M
22 Sep 25	0.0173	0.0173	0.0150	0.0153	163.49M
18 Sep 25	0.0180	0.0186	0.0177	0.0183	108.69M
17 Sep 25	0.0170	0.0182	0.0167	0.0180	109.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0162