CC, GALO-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.0373	CHANGE: 0.00	OPEN: 0.0373	HIGH: 0.0373	ASK: 0.0000	VOLUME: 85
LAST: 0.0373	CHG(%): 0.00	PREV: 0.1403	LOW: 0.0373	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.0373	0.0373	0.0373	0.0373	85
03 Oct 25	0.0371	0.0380	0.0368	0.0368	2.9K
02 Oct 25	0.0369	0.0369	0.0369	0.0369	595
01 Oct 25	0.0364	0.0364	0.0364	0.0364	60
30 Sep 25	0.0364	0.0364	0.0359	0.0359	291
29 Sep 25	0.0363	0.0363	0.0363	0.0363	1.2K
26 Sep 25	0.0368	0.0368	0.0368	0.0368	437
25 Sep 25	0.0372	0.0372	0.0371	0.0372	8K
24 Sep 25	0.0386	0.0386	0.0386	0.0386	107
23 Sep 25	0.0387	0.0387	0.0386	0.0387	293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0373