CC, GALO-USD End of Day and Historical Stock Data [Clube Atlético Mineiro Fan Token]

22 Jul 2026

LAST: 0.0269	CHANGE: 0.00	OPEN: 0.0269	HIGH: 0.0269	ASK: 0.0000	VOLUME: 45
LAST: 0.0269	CHG(%): 4.60	PREV: 0.0326	LOW: 0.0269	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0269	0.0269	0.0269	0.0269	45
21 Jul 26	0.0271	0.0271	0.0271	0.0271	104
20 Jul 26	0.0259	0.0259	0.0259	0.0259	120
17 Jul 26	0.0286	0.0286	0.0286	0.0286	20
16 Jul 26	0.0284	0.0284	0.0284	0.0284	3
15 Jul 26	0.0283	0.0283	0.0283	0.0283	519
14 Jul 26	0.0279	0.0279	0.0279	0.0279	246
13 Jul 26	0.0284	0.0284	0.0284	0.0284	781
10 Jul 26	0.0284	0.0284	0.0284	0.0284	3.1K
09 Jul 26	0.0281	0.0281	0.0281	0.0281	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0269