CC, GALO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GALO-USD: Clube Atlético Mineiro Fan Token

15 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0313	HIGH: 0.0320	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.0320	CHG(%): 0.00	PREV: 0.1403	LOW: 0.0313	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0313	0.0320	0.0313	0.0320	4.5K
14 Aug 25	0.0322	0.0322	0.0322	0.0322	4.5K
13 Aug 25	0.0364	0.0437	0.0320	0.0322	4.2K
12 Aug 25	0.0348	0.0348	0.0348	0.0348	730
11 Aug 25	0.0348	0.0348	0.0348	0.0348	3.5K
10 Aug 25	0.0379	0.0381	0.0339	0.0348	3.6K
09 Aug 25	0.0369	0.0384	0.0367	0.0379	578
08 Aug 25	0.0323	0.0323	0.0323	0.0323	2.2K
07 Aug 25	0.0323	0.0323	0.0323	0.0323	644
06 Aug 25	0.0317	0.0327	0.0317	0.0323	645

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.14
MA50:	0.12
MA200:	0.06
STO9:	12.70
RSI14:	50.75
WPR14:	-41.75
MTM14:	0.00
ROC14:	0.01
Week High:	0.15
Week Low:	0.02
Month High:	0.19
Month Low:	0.02
Volatility:	116.50