CC, GAME-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 0
LAST: 0.0008	CHG(%): 18.46	PREV: 0.0065	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0008	0.0008	0.0008	0.0008	0
13 Aug 25	0.0008	0.0008	0.0008	0.0008	0
12 Aug 25	0.0008	0.0008	0.0008	0.0008	0
11 Aug 25	0.0008	0.0008	0.0008	0.0008	0
10 Aug 25	0.0008	0.0008	0.0008	0.0008	0
09 Aug 25	0.0006	0.0008	0.0006	0.0008	0
08 Aug 25	0.0005	0.0006	0.0005	0.0006	0
07 Aug 25	0.0005	0.0005	0.0005	0.0005	0
06 Aug 25	0.0005	0.0005	0.0005	0.0005	0
05 Aug 25	0.0005	0.0005	0.0005	0.0005	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008