CC, GAS-USD End of Day and Historical Stock Data [Gas]

16 Jan 2026

LAST: 2.142	CHANGE: 1.86	OPEN: 2.080	HIGH: 2.149	ASK: 0.000	VOLUME: 4.17M
LAST: 2.142	CHG(%): 72.17	PREV: 2.581	LOW: 2.057	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2.080	2.149	2.057	2.142	4.17M
15 Jan 26	2.167	2.167	2.052	2.080	4.33M
14 Jan 26	2.148	2.205	2.141	2.167	6.21M
13 Jan 26	2.032	2.167	2.032	2.148	4.43M
12 Jan 26	2.090	2.109	2.024	2.032	4.42M
09 Jan 26	2.128	2.175	2.108	2.175	5.92M
07 Jan 26	2.167	2.258	2.087	2.114	17.21M
06 Jan 26	2.116	2.267	2.088	2.167	18.23M
05 Jan 26	2.085	2.132	2.049	2.116	5.61M
02 Jan 26	2.041	2.063	1.999	2.061	5.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.142