CC, GAS-USD End of Day and Historical Stock Data [Gas]

06 Mar 2026

LAST: 1.562	CHANGE: 0.23	OPEN: 1.610	HIGH: 1.617	ASK: 0.000	VOLUME: 2.46M
LAST: 1.562	CHG(%): 9.73	PREV: 2.352	LOW: 1.544	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.610	1.617	1.544	1.562	2.46M
05 Mar 26	1.648	1.648	1.589	1.610	2.54M
04 Mar 26	1.600	1.667	1.567	1.648	3.52M
03 Mar 26	1.628	1.636	1.565	1.600	4.55M
27 Feb 26	1.605	1.613	1.570	1.600	5.0M
26 Feb 26	1.624	1.682	1.557	1.605	8.81M
24 Feb 26	1.490	1.593	1.485	1.561	18.19M
23 Feb 26	1.544	1.546	1.475	1.490	3.45M
20 Feb 26	1.598	1.612	1.553	1.609	3.55M
19 Feb 26	1.605	1.607	1.558	1.598	2.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.562