CC, GAS-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 3.136	CHANGE: 0.05	OPEN: 3.038	HIGH: 3.150	ASK: 0.000	VOLUME: 9.04M
LAST: 3.136	CHG(%): 1.54	PREV: 2.925	LOW: 3.028	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	3.038	3.150	3.028	3.136	9.04M
01 Oct 25	2.911	3.042	2.890	3.038	7.1M
29 Sep 25	2.966	2.975	2.887	2.937	6.69M
22 Sep 25	3.207	3.211	2.999	3.033	11.59M
18 Sep 25	3.360	3.391	3.331	3.366	8.8M
17 Sep 25	3.308	3.366	3.229	3.360	10.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.136