CC, GAS-USD End of Day and Historical Stock Data [Gas]

21 Jul 2026

LAST: 1.051	CHANGE: 0.23	OPEN: 1.049	HIGH: 1.062	ASK: 0.000	VOLUME: 2.74M
LAST: 1.051	CHG(%): 9.73	PREV: 2.352	LOW: 1.043	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1.049	1.062	1.043	1.051	2.74M
20 Jul 26	1.055	1.065	1.023	1.049	3.61M
17 Jul 26	1.040	1.052	1.022	1.031	3.14M
16 Jul 26	1.055	1.074	1.037	1.040	4.0M
15 Jul 26	1.054	1.065	1.039	1.055	2.71M
14 Jul 26	1.023	1.066	1.019	1.054	3.09M
13 Jul 26	1.051	1.064	1.016	1.023	2.42M
10 Jul 26	1.034	1.054	1.033	1.046	3.62M
09 Jul 26	1.029	1.042	1.019	1.034	2.7M
08 Jul 26	1.049	1.054	1.006	1.029	3.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.051