CC, GAS-USD End of Day and Historical Stock Data [Gas]

11 Sep 2026

LAST: 1.247	CHANGE: 0.23	OPEN: 1.196	HIGH: 1.275	ASK: 0.000	VOLUME: 2.27M
LAST: 1.247	CHG(%): 9.73	PREV: 2.352	LOW: 1.195	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.196	1.275	1.195	1.247	2.27M
10 Sep 26	1.244	1.246	1.191	1.196	1.58M
09 Sep 26	1.269	1.288	1.218	1.244	2.11M
08 Sep 26	1.248	1.274	1.241	1.269	2.47M
07 Sep 26	1.244	1.248	1.220	1.248	1.21M
04 Sep 26	1.234	1.247	1.211	1.234	1.42M
03 Sep 26	1.189	1.245	1.185	1.234	1.97M
02 Sep 26	1.226	1.230	1.185	1.189	1.88M
31 Aug 26	1.232	1.253	1.205	1.215	2.48M
28 Aug 26	1.328	1.392	1.239	1.289	10.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.247