EODData

CC, GBYTE-USD: Obyte

02 Oct 2025
LAST:

2.388

CHANGE:
 0.05
OPEN:
2.347
HIGH:
2.505
ASK:
0.000
VOLUME:
6.4K
CHG(%):
0.80
PREV:
6.583
LOW:
2.336
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.3472.5052.3362.3886.4K
01 Oct 252.3542.5372.2412.3474.3K
29 Sep 252.2492.3032.1342.2963.8K
22 Sep 252.3042.3042.2392.2695K
18 Sep 252.3902.5062.2392.3605.1K
17 Sep 252.5632.6512.3332.3904.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.60
MA10:6.62
MA20:6.59
MA50:6.54
MA100:4.91
MA200:5.67
STO9:30.55
STO14:26.76
RSI14:48.20
WPR14:-48.99
MTM14:-0.25
ROC14:-0.04
ATR:0.49
Volatility:48.63