CC, GBYTE-USD End of Day and Historical Stock Data [Obyte]

16 Jan 2026

LAST: 3.193	CHANGE: 0.33	OPEN: 3.113	HIGH: 3.214	ASK: 0.000	VOLUME: 3.9K
LAST: 3.193	CHG(%): 14.16	PREV: 2.358	LOW: 3.113	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	3.113	3.214	3.113	3.193	3.9K
15 Jan 26	2.980	3.119	2.970	3.113	5.9K
14 Jan 26	2.928	2.980	2.918	2.980	3.9K
13 Jan 26	2.877	2.929	2.876	2.928	4.6K
12 Jan 26	2.886	2.907	2.866	2.877	3.2K
09 Jan 26	2.930	3.032	2.917	2.917	4.3K
07 Jan 26	2.740	2.868	2.732	2.861	7.0K
06 Jan 26	2.724	2.750	2.693	2.740	5.2K
05 Jan 26	2.999	3.034	2.706	2.724	5.1K
02 Jan 26	2.984	3.000	2.978	2.990	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.193