CC, GBYTE-USD End of Day and Historical Stock Data [Obyte]

01 May 2026

LAST: 5.579	CHANGE: 0.33	OPEN: 5.587	HIGH: 5.771	ASK: 0.000	VOLUME: 15.6K
LAST: 5.579	CHG(%): 14.16	PREV: 2.358	LOW: 5.353	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5.587	5.771	5.353	5.579	15.6K
30 Apr 26	5.569	5.589	5.557	5.587	6.0K
29 Apr 26	5.579	5.599	5.538	5.569	3.8K
28 Apr 26	5.591	5.591	5.549	5.579	7.4K
27 Apr 26	5.467	6.454	5.215	5.591	10.9K
24 Apr 26	5.084	5.195	5.084	5.160	7.9K
23 Apr 26	5.115	5.195	5.065	5.084	7.7K
22 Apr 26	5.168	5.443	5.062	5.115	8.8K
21 Apr 26	5.095	5.619	5.060	5.168	11.8K
20 Apr 26	5.402	6.067	5.095	5.095	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.579