CC, GCOIN-USD End of Day and Historical Stock Data [Galaxy Fight Club]

21 Jul 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.0060	CHG(%): 45.45	PREV: 0.0011	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0060	0.0060	0.0060	0.0060	1.0K
20 Jul 26	0.0064	0.0064	0.0064	0.0064	230
17 Jul 26	0.0071	0.0071	0.0071	0.0071	858
16 Jul 26	0.0072	0.0072	0.0072	0.0072	901
15 Jul 26	0.0072	0.0072	0.0072	0.0072	12.2K
14 Jul 26	0.0070	0.0070	0.0070	0.0070	1.2K
13 Jul 26	0.0070	0.0070	0.0070	0.0070	5.2K
10 Jul 26	0.0062	0.0062	0.0062	0.0062	2.8K
09 Jul 26	0.0063	0.0063	0.0063	0.0063	1.3K
08 Jul 26	0.0067	0.0067	0.0067	0.0067	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060