CC, GEAR16360-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0034	ASK: 0.0000	VOLUME: 705.4K
LAST: 0.0034	CHG(%): 13.16	PREV: 0.0038	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0034	0.0034	0.0034	0.0034	705.4K
01 Oct 25	0.0033	0.0033	0.0033	0.0033	1.05M
30 Sep 25	0.0034	0.0034	0.0032	0.0032	2.49M
29 Sep 25	0.0031	0.0031	0.0031	0.0031	1.08M
26 Sep 25	0.0029	0.0029	0.0028	0.0029	1.12M
25 Sep 25	0.0031	0.0031	0.0030	0.0030	1.32M
24 Sep 25	0.0031	0.0031	0.0030	0.0030	863K
23 Sep 25	0.0033	0.0033	0.0033	0.0033	828.9K
22 Sep 25	0.0036	0.0036	0.0036	0.0036	721.5K
19 Sep 25	0.0039	0.0039	0.0039	0.0039	813.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034