CC, GEEQ-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GEEQ-USD: GEEQ

18 Aug 2025

LAST: 0.0427	CHANGE: 0.00	OPEN: 0.0428	HIGH: 0.0431	ASK: 0.0000	VOLUME: 183.2K
LAST: 0.0427	CHG(%): 1.90	PREV: 0.0633	LOW: 0.0423	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0428	0.0431	0.0423	0.0427	183.2K
17 Aug 25	0.0478	0.0482	0.0406	0.0428	174.9K
16 Aug 25	0.0491	0.0494	0.0478	0.0478	178.5K
15 Aug 25	0.0507	0.0508	0.0488	0.0491	184.1K
14 Aug 25	0.0540	0.0545	0.0503	0.0507	180.2K
13 Aug 25	0.0559	0.0562	0.0539	0.0540	187.6K
12 Aug 25	0.0543	0.0564	0.0537	0.0559	191.3K
11 Aug 25	0.0562	0.0576	0.0539	0.0543	203.2K
10 Aug 25	0.0506	0.0573	0.0504	0.0562	206.9K
09 Aug 25	0.0462	0.0509	0.0461	0.0506	207.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.10
MA50:	0.08
MA200:	0.06
STO9:	0.96
RSI14:	7.46
WPR14:	-97.69
MTM14:	-0.05
ROC14:	-0.44
Week High:	0.11
Week Low:	0.02
Month High:	0.15
Month Low:	0.02
Volatility:	69.69