CC, GENE1-USD End of Day and Historical Stock Data [Genopets]

28 Apr 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0045	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.0040	CHG(%): 10.00	PREV: 0.0060	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0028	0.0045	0.0027	0.0040	2.3K
27 Apr 26	0.0021	0.0028	0.0020	0.0028	1.1K
24 Apr 26	0.0020	0.0020	0.0020	0.0020	0
23 Apr 26	0.0020	0.0020	0.0020	0.0020	0
22 Apr 26	0.0020	0.0020	0.0020	0.0020	56
21 Apr 26	0.0020	0.0021	0.0020	0.0020	151
20 Apr 26	0.0020	0.0021	0.0020	0.0020	0
17 Apr 26	0.0021	0.0023	0.0021	0.0021	0
16 Apr 26	0.0021	0.0021	0.0020	0.0021	256
15 Apr 26	0.0020	0.0021	0.0020	0.0021	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040