CC, GENE1-USD End of Day and Historical Stock Data [Genopets]

22 Jul 2026

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 177
LAST: 0.0034	CHG(%): 10.00	PREV: 0.0060	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0036	0.0036	0.0034	0.0034	177
21 Jul 26	0.0036	0.0036	0.0036	0.0036	78
20 Jul 26	0.0034	0.0036	0.0034	0.0036	311
17 Jul 26	0.0033	0.0034	0.0033	0.0033	79
16 Jul 26	0.0034	0.0034	0.0033	0.0033	219
15 Jul 26	0.0033	0.0034	0.0033	0.0034	0
14 Jul 26	0.0034	0.0035	0.0033	0.0033	208
13 Jul 26	0.0034	0.0034	0.0033	0.0034	117
10 Jul 26	0.0032	0.0033	0.0032	0.0033	293
09 Jul 26	0.0031	0.0032	0.0031	0.0032	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034