CC, GENESIS-USD End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 1
LAST: 0.0003	CHG(%): 9.09	PREV: 0.0011	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0004	0.0004	0.0003	0.0003	1
25 Aug 25	0.0004	0.0004	0.0004	0.0004	28
24 Aug 25	0.0004	0.0004	0.0004	0.0004	32
23 Aug 25	0.0004	0.0004	0.0004	0.0004	149
22 Aug 25	0.0003	0.0004	0.0003	0.0004	149
21 Aug 25	0.0003	0.0003	0.0003	0.0003	1
20 Aug 25	0.0003	0.0003	0.0003	0.0003	0
19 Aug 25	0.0003	0.0003	0.0003	0.0003	9
18 Aug 25	0.0004	0.0004	0.0003	0.0003	3
17 Aug 25	0.0003	0.0003	0.0003	0.0003	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003