CC, GENIUS-USD End of Day and Historical Stock Data [Genius Terminal]

22 Jul 2026

LAST: 0.3534	CHANGE: 0.01	OPEN: 0.3615	HIGH: 0.3700	ASK: 0.0000	VOLUME: 26.0M
LAST: 0.3534	CHG(%): 2.90	PREV: 0.3900	LOW: 0.3515	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.3615	0.3700	0.3515	0.3534	26.0M
21 Jul 26	0.3238	0.3238	0.3238	0.3238	14.89M
20 Jul 26	0.3171	0.3171	0.3171	0.3171	14.11M
17 Jul 26	0.3342	0.3342	0.3342	0.3342	15.96M
16 Jul 26	0.3324	0.3324	0.3324	0.3324	17.83M
15 Jul 26	0.3314	0.3314	0.3314	0.3314	15.76M
14 Jul 26	0.3270	0.3270	0.3270	0.3270	17.43M
13 Jul 26	0.3384	0.3384	0.3384	0.3384	13.96M
10 Jul 26	0.3482	0.3482	0.3482	0.3482	14.89M
09 Jul 26	0.3556	0.3556	0.3556	0.3556	18.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3534