CC, GENIUS-USD End of Day and Historical Stock Data [Genius Terminal]

15 Sep 2026

LAST: 0.3005	CHANGE: 0.05	OPEN: 0.2989	HIGH: 0.3019	ASK: 0.0000	VOLUME: 9.16M
LAST: 0.3005	CHG(%): 13.50	PREV: 0.3556	LOW: 0.2989	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.2989	0.3019	0.2989	0.3005	9.16M
14 Sep 26	0.2954	0.2954	0.2954	0.2954	7.25M
11 Sep 26	0.2873	0.2873	0.2873	0.2873	10.8M
10 Sep 26	0.2898	0.2898	0.2898	0.2898	15.29M
09 Sep 26	0.3041	0.3041	0.3041	0.3041	15.82M
08 Sep 26	0.2927	0.2927	0.2927	0.2927	13.44M
07 Sep 26	0.2959	0.2959	0.2959	0.2959	13.26M
04 Sep 26	0.2911	0.2911	0.2911	0.2911	14.73M
03 Sep 26	0.2863	0.2863	0.2863	0.2863	13.55M
02 Sep 26	0.2774	0.2774	0.2774	0.2774	13.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3005