CC, GEOD-USD End of Day and Historical Stock Data [GEODNET]

28 Oct 2026

LAST: 0.2477	CHANGE: 0.07	OPEN: 0.2477	HIGH: 0.2477	ASK: 0.0000	VOLUME: 962.0K
LAST: 0.2477	CHG(%): 33.30	PREV: 0.2024	LOW: 0.2477	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.2477	0.2477	0.2477	0.2477	962.0K
27 Oct 26	0.2485	0.2485	0.2485	0.2485	1.34M
26 Oct 26	0.2581	0.2581	0.2476	0.2476	5.0M
23 Oct 26	0.2600	0.2600	0.2600	0.2600	3.56M
22 Oct 26	0.2853	0.2853	0.2853	0.2853	4.08M
21 Oct 26	0.2815	0.2815	0.2815	0.2815	2.95M
20 Oct 26	0.2631	0.2631	0.2631	0.2631	1.83M
19 Oct 26	0.2506	0.2506	0.2506	0.2506	1.08M
16 Oct 26	0.2640	0.2640	0.2640	0.2640	3.56M
15 Oct 26	0.2503	0.2503	0.2503	0.2503	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2477