CC, GEOD-USD End of Day and Historical Stock Data [GEODNET]

11 Sep 2026

LAST: 0.2175	CHANGE: 0.02	OPEN: 0.2175	HIGH: 0.2175	ASK: 0.0000	VOLUME: 784.1K
LAST: 0.2175	CHG(%): 12.75	PREV: 0.1247	LOW: 0.2175	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2175	0.2175	0.2175	0.2175	784.1K
10 Sep 26	0.2231	0.2231	0.2231	0.2231	719.0K
09 Sep 26	0.2230	0.2230	0.2230	0.2230	1.21M
08 Sep 26	0.2297	0.2297	0.2297	0.2297	1.4M
07 Sep 26	0.2268	0.2268	0.2268	0.2268	1.88M
04 Sep 26	0.2263	0.2263	0.2263	0.2263	1.13M
03 Sep 26	0.2205	0.2205	0.2205	0.2205	932.4K
02 Sep 26	0.2188	0.2188	0.2188	0.2188	1.52M
01 Sep 26	0.2294	0.2406	0.2289	0.2345	2.59M
31 Aug 26	0.2309	0.2309	0.2309	0.2309	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2175