CC, GEOD-USD End of Day and Historical Stock Data [GEODNET]

28 Apr 2026

LAST: 0.1291	CHANGE: 0.03	OPEN: 0.1291	HIGH: 0.1291	ASK: 0.0000	VOLUME: 1.32M
LAST: 0.1291	CHG(%): 18.93	PREV: 0.1558	LOW: 0.1291	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.1291	0.1291	0.1291	0.1291	1.32M
27 Apr 26	0.1194	0.1194	0.1194	0.1194	0
23 Apr 26	0.1190	0.1266	0.1190	0.1252	1.24M
22 Apr 26	0.1228	0.1228	0.1228	0.1228	1.1M
21 Apr 26	0.1261	0.1261	0.1261	0.1261	780.2K
20 Apr 26	0.1274	0.1274	0.1274	0.1274	735.2K
17 Apr 26	0.1304	0.1304	0.1304	0.1304	2.0M
16 Apr 26	0.1272	0.1272	0.1272	0.1272	1.56M
15 Apr 26	0.1399	0.1399	0.1399	0.1399	1.76M
14 Apr 26	0.1368	0.1368	0.1368	0.1368	470.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1291