CC, GEOD-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.1552	CHANGE: 0.01	OPEN: 0.1564	HIGH: 0.1576	ASK: 0.0000	VOLUME: 488.2K
LAST: 0.1552	CHG(%): 2.21	PREV: 0.2444	LOW: 0.1463	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1564	0.1576	0.1463	0.1552	488.2K
02 Oct 25	0.1597	0.1597	0.1597	0.1597	456.8K
01 Oct 25	0.1573	0.1573	0.1573	0.1573	539.2K
30 Sep 25	0.1618	0.1619	0.1595	0.1595	434.3K
29 Sep 25	0.1619	0.1619	0.1619	0.1619	242.1K
26 Sep 25	0.1687	0.1691	0.1676	0.1678	467.7K
25 Sep 25	0.1819	0.1827	0.1814	0.1818	287K
24 Sep 25	0.1840	0.1850	0.1836	0.1846	381.1K
23 Sep 25	0.1791	0.1807	0.1757	0.1757	632K
22 Sep 25	0.1891	0.1891	0.1891	0.1891	492.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1552