CC, GFARM2-USD End of Day and Historical Stock Data [Gains Farm v2]

16 Jan 2026

LAST: 2,457	CHANGE: 491.60	OPEN: 2,469	HIGH: 2,469	ASK: 0	VOLUME: 0
LAST: 2,457	CHG(%): 18.05	PREV: 2,724	LOW: 2,457	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,469	2,469	2,457	2,457	0
15 Jan 26	2,335	2,509	2,335	2,469	0
14 Jan 26	2,335	2,335	2,335	2,335	0
13 Jan 26	2,335	2,335	2,335	2,335	0
12 Jan 26	2,338	2,352	2,334	2,335	0
09 Jan 26	2,334	2,346	2,322	2,323	0
07 Jan 26	2,421	2,421	2,354	2,354	0
06 Jan 26	2,394	2,421	2,394	2,421	231
05 Jan 26	2,349	2,394	2,349	2,394	0
02 Jan 26	2,275	2,342	2,275	2,342	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,457