CC, GFARM2-USD End of Day and Historical Stock Data [Gains Farm v2]

04 Mar 2026

LAST: 1,351	CHANGE: 18.03	OPEN: 1,284	HIGH: 1,366	ASK: 0	VOLUME: 849
LAST: 1,351	CHG(%): 0.49	PREV: 3,674	LOW: 1,276	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1,284	1,366	1,276	1,351	849
03 Mar 26	1,307	1,307	1,271	1,284	421
27 Feb 26	1,300	1,307	1,257	1,257	0
26 Feb 26	1,314	1,316	1,289	1,300	0
24 Feb 26	1,212	1,213	1,193	1,210	0
23 Feb 26	1,268	1,269	1,212	1,212	0
20 Feb 26	1,271	1,280	1,270	1,280	0
19 Feb 26	1,273	1,284	1,263	1,271	0
18 Feb 26	1,288	1,301	1,273	1,273	0
17 Feb 26	1,290	1,290	1,283	1,288	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,351