CC, GFARM2-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4,008	CHANGE: 18.03	OPEN: 4,139	HIGH: 4,139	ASK: 0	VOLUME: 1.3K
LAST: 4,008	CHG(%): 0.49	PREV: 3,674	LOW: 3,953	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,139	4,139	3,953	4,008	1.3K
13 Aug 25	4,016	4,139	4,016	4,139	545
12 Aug 25	3,783	4,044	3,783	4,016	0
11 Aug 25	3,809	3,869	3,773	3,783	0
10 Aug 25	3,826	3,852	3,764	3,809	373
09 Aug 25	3,572	3,840	3,572	3,826	0
08 Aug 25	3,491	3,572	3,476	3,572	0
07 Aug 25	3,344	3,491	3,331	3,491	0
06 Aug 25	3,300	3,348	3,277	3,344	0
05 Aug 25	3,374	3,374	3,265	3,300	511

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,008