CC, GFARM2-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 3,655	CHANGE: 18.03	OPEN: 3,570	HIGH: 3,655	ASK: 0	VOLUME: 0
LAST: 3,655	CHG(%): 0.49	PREV: 3,674	LOW: 3,570	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	3,570	3,655	3,570	3,655	0
01 Oct 25	3,452	3,565	3,452	3,565	285
29 Sep 25	3,445	3,502	3,445	3,502	0
22 Sep 25	3,699	3,745	3,525	3,544	1.1K
18 Sep 25	3,841	3,853	3,811	3,844	0
17 Sep 25	3,950	3,968	3,734	3,841	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,655