CC, GFARM2-USD End of Day and Historical Stock Data [Gains Farm v2]

29 Apr 2026

LAST: 1,444	CHANGE: 18.03	OPEN: 1,460	HIGH: 1,477	ASK: 0	VOLUME: 0
LAST: 1,444	CHG(%): 0.49	PREV: 3,674	LOW: 1,444	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1,460	1,477	1,444	1,444	0
28 Apr 26	1,462	1,462	1,455	1,460	0
27 Apr 26	1,487	1,497	1,462	1,462	285
24 Apr 26	1,475	1,475	1,465	1,465	5
23 Apr 26	1,501	1,501	1,470	1,475	0
22 Apr 26	1,471	1,507	1,471	1,501	228
21 Apr 26	1,472	1,472	1,467	1,471	76
20 Apr 26	1,453	1,478	1,453	1,472	200
17 Apr 26	1,482	1,524	1,477	1,519	0
16 Apr 26	1,490	1,490	1,470	1,482	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,444