CC, GFARM2-USD End of Day and Historical Stock Data [Gains Farm v2]

11 Sep 2026

LAST: 756.2	CHANGE: 491.60	OPEN: 742.8	HIGH: 774.6	ASK: 0.0	VOLUME: 0
LAST: 756.2	CHG(%): 18.05	PREV: 2723.5	LOW: 742.8	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	742.8	774.6	742.8	756.2
10 Sep 26	743.8	743.9	738.4	742.8
09 Sep 26	749.2	753.4	743.8	743.8
08 Sep 26	750.4	750.4	743.5	749.2
07 Sep 26	753.4	754.0	749.4	750.4
04 Sep 26	752.6	756.2	746.4	746.4
03 Sep 26	729.0	752.6	729.0	752.6
02 Sep 26	734.1	734.1	726.5	729.0
31 Aug 26	737.7	746.1	737.2	746.1
28 Aug 26	754.4	754.4	743.5	743.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

756.2