CC, GFI-USD End of Day and Historical Stock Data [Gravity Finance]

27 Apr 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 0
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0039	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0002	0.0002	0.0002	0.0002	0
23 Apr 26	0.0002	0.0002	0.0002	0.0002	111
22 Apr 26	0.0002	0.0002	0.0002	0.0002	78
21 Apr 26	0.0002	0.0002	0.0002	0.0002	75
20 Apr 26	0.0002	0.0002	0.0002	0.0002	6
17 Apr 26	0.0002	0.0002	0.0002	0.0002	35
16 Apr 26	0.0002	0.0002	0.0002	0.0002	25
15 Apr 26	0.0002	0.0002	0.0002	0.0002	8
14 Apr 26	0.0002	0.0002	0.0002	0.0002	144
13 Apr 26	0.0002	0.0002	0.0002	0.0002	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002