CC, GFI-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 96
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0039	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0003	0.0003	0.0003	0.0003	96
02 Oct 25	0.0003	0.0003	0.0003	0.0003	10
01 Oct 25	0.0003	0.0003	0.0003	0.0003	1
30 Sep 25	0.0003	0.0003	0.0003	0.0003	97
29 Sep 25	0.0003	0.0003	0.0003	0.0003	2
26 Sep 25	0.0003	0.0003	0.0003	0.0003	189
25 Sep 25	0.0003	0.0003	0.0003	0.0003	99
24 Sep 25	0.0003	0.0003	0.0003	0.0003	4
23 Sep 25	0.0003	0.0003	0.0003	0.0003	146
22 Sep 25	0.0003	0.0003	0.0003	0.0003	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003