CC, GFI-USD End of Day and Historical Stock Data [Gravity Finance]

04 Mar 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 116
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0039	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0002	0.0002	0.0002	0.0002	116
03 Mar 26	0.0002	0.0002	0.0002	0.0002	191
02 Mar 26	0.0002	0.0002	0.0002	0.0002	197
27 Feb 26	0.0002	0.0002	0.0002	0.0002	11
26 Feb 26	0.0002	0.0002	0.0002	0.0002	24
25 Feb 26	0.0002	0.0002	0.0002	0.0002	10
24 Feb 26	0.0002	0.0002	0.0002	0.0002	10
23 Feb 26	0.0002	0.0002	0.0002	0.0002	98
20 Feb 26	0.0002	0.0002	0.0002	0.0002	0
19 Feb 26	0.0002	0.0002	0.0002	0.0002	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002