CC, GFI13967-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GFI13967-USD: Goldfinch

19 Aug 2025

LAST: 0.6098	CHANGE: 0.08	OPEN: 0.6078	HIGH: 0.6113	ASK: 0.0000	VOLUME: 440.2K
LAST: 0.6098	CHG(%): 5.19	PREV: 1.5408	LOW: 0.6073	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.6078	0.6113	0.6073	0.6098	440.2K
18 Aug 25	0.6162	0.6162	0.6162	0.6162	595.3K
17 Aug 25	0.6176	0.6307	0.6135	0.6162	575.8K
16 Aug 25	0.6263	0.6268	0.6121	0.6176	400.4K
15 Aug 25	0.6326	0.6346	0.6221	0.6263	435.4K
14 Aug 25	0.6581	0.6636	0.6208	0.6326	770.5K
13 Aug 25	0.6471	0.6626	0.6384	0.6581	678.2K
12 Aug 25	0.6544	0.6544	0.6544	0.6544	787.6K
11 Aug 25	0.6544	0.6544	0.6544	0.6544	1.07M
10 Aug 25	0.6503	0.6732	0.6411	0.6544	1.16M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.53
MA20:	1.73
MA50:	1.50
MA200:	1.64
STO9:	2.58
RSI14:	29.00
WPR14:	-100.00
MTM14:	-0.21
ROC14:	-0.13
Week High:	1.79
Week Low:	0.44
Month High:	2.65
Month Low:	0.44
Volatility:	104.83