CC, GFI13967-USD End of Day and Historical Stock Data [Goldfinch]

09 Jan 2026

LAST: 0.2265	CHANGE: 0.11	OPEN: 0.2265	HIGH: 0.2265	ASK: 0.0000	VOLUME: 333.4K
LAST: 0.2265	CHG(%): 37.20	PREV: 0.3070	LOW: 0.2265	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.2265	0.2265	0.2265	0.2265	333.4K
08 Jan 26	0.2359	0.2380	0.2320	0.2324	331.5K
07 Jan 26	0.2497	0.2497	0.2497	0.2497	1.17M
06 Jan 26	0.2050	0.2050	0.2050	0.2050	590.9K
05 Jan 26	0.2039	0.2039	0.2039	0.2039	282.5K
02 Jan 26	0.1880	0.1880	0.1880	0.1880	249.9K
01 Jan 26	0.1804	0.1892	0.1767	0.1791	392.9K
31 Dec 25	0.1908	0.1926	0.1888	0.1926	269.5K
30 Dec 25	0.2052	0.2052	0.2052	0.2052	357.8K
29 Dec 25	0.1980	0.2061	0.1963	0.1982	296.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2265