CC, GFT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GFT-USD: Gifto

19 Aug 2025

LAST: 0.0198	CHANGE: 0.00	OPEN: 0.0195	HIGH: 0.0198	ASK: 0.0000	VOLUME: 21.6K
LAST: 0.0198	CHG(%): 24.71	PREV: 0.0085	LOW: 0.0195	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0195	0.0198	0.0195	0.0198	21.6K
18 Aug 25	0.0174	0.0174	0.0174	0.0174	19.8K
17 Aug 25	0.0224	0.0228	0.0174	0.0174	33K
16 Aug 25	0.0217	0.0230	0.0217	0.0224	19.1K
15 Aug 25	0.0199	0.0223	0.0188	0.0217	14.7K
14 Aug 25	0.0180	0.0217	0.0165	0.0199	20.2K
13 Aug 25	0.0230	0.0230	0.0179	0.0180	25K
12 Aug 25	0.0230	0.0230	0.0230	0.0230	32.8K
11 Aug 25	0.0230	0.0230	0.0230	0.0230	29.6K
10 Aug 25	0.0207	0.0234	0.0205	0.0230	29.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.00
MA50:	0.01
MA200:	0.02
STO9:	27.50
RSI14:	57.60
WPR14:	-29.17
MTM14:	0.00
ROC14:	2.37
Week High:	0.03
Week Low:	0.00
Month High:	0.03
Month Low:	0.00
Volatility:	290.54