CC, GG28867-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0015	ASK: 0.0000	VOLUME: 0
LAST: 0.0015	CHG(%): 3.01	PREV: 0.0332	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0014	0.0015	0.0014	0.0015	0
23 Aug 25	0.0015	0.0015	0.0014	0.0014	0
22 Aug 25	0.0013	0.0015	0.0013	0.0015	0
21 Aug 25	0.0013	0.0013	0.0013	0.0013	0
20 Aug 25	0.0014	0.0014	0.0013	0.0013	0
19 Aug 25	0.0014	0.0014	0.0014	0.0014	0
18 Aug 25	0.0014	0.0014	0.0014	0.0014	0
17 Aug 25	0.0013	0.0014	0.0013	0.0014	4
16 Aug 25	0.0014	0.0014	0.0013	0.0013	0
15 Aug 25	0.0014	0.0014	0.0014	0.0014	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015