CC, GGTK-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0101	CHANGE: 0.00	OPEN: 0.0119	HIGH: 0.0119	ASK: 0.0000	VOLUME: 0
LAST: 0.0101	CHG(%): 0.00	PREV: 0.0207	LOW: 0.0101	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0119	0.0119	0.0101	0.0101
13 Aug 25	0.0122	0.0132	0.0119	0.0119
12 Aug 25	0.0122	0.0122	0.0122	0.0122
11 Aug 25	0.0121	0.0122	0.0121	0.0122
10 Aug 25	0.0121	0.0121	0.0121	0.0121
09 Aug 25	0.0117	0.0121	0.0116	0.0121
08 Aug 25	0.0117	0.0117	0.0117	0.0117
07 Aug 25	0.0107	0.0117	0.0107	0.0117
06 Aug 25	0.0107	0.0107	0.0107	0.0107
05 Aug 25	0.0107	0.0107	0.0107	0.0107

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0101