CC, GHOST-USD End of Day and Historical Stock Data [Ghost]

28 Apr 2026

LAST: 0.0207	CHANGE: 0.03	OPEN: 0.0261	HIGH: 0.0266	ASK: 0.0000	VOLUME: 0
LAST: 0.0207	CHG(%): 116.06	PREV: 0.0274	LOW: 0.0207	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Apr 26	0.0261	0.0266	0.0207	0.0207
27 Apr 26	0.0259	0.0261	0.0190	0.0261
24 Apr 26	0.0262	0.0264	0.0244	0.0247
23 Apr 26	0.0260	0.0262	0.0252	0.0262
22 Apr 26	0.0264	0.0267	0.0243	0.0260
21 Apr 26	0.0257	0.0264	0.0247	0.0264
20 Apr 26	0.0260	0.0260	0.0251	0.0257
17 Apr 26	0.0267	0.0285	0.0241	0.0269
16 Apr 26	0.0256	0.0271	0.0256	0.0267
15 Apr 26	0.0255	0.0256	0.0237	0.0256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0207